WFC271217P00060000
WFC Dec 17 2027 60.00 Put
optionOPRA
EODOct 13, 2026
2.04USD+5.699%(+0.11)1Vol1,723OI
WFC271217P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +5.699% | 1 | 1,723 | 0.000% |
| 2026-10-12 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -5.854% | 1 | 1,724 | +5.699% |
| 2026-10-09 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -11.255% | 1 | 1,725 | -0.488% |
| 2026-09-24 | 2.3600 | 2.3800 | 2.3100 | 2.3100 | +32.000% | 26 | 1,725 | -11.688% |
| 2026-09-15 | 1.6100 | 1.7500 | 1.6100 | 1.7500 | +1.744% | 3 | 1,726 | +16.571% |
| 2026-09-03 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.972% | 3 | 1,723 | +18.605% |
| 2026-09-02 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -20.961% | 3 | 1,720 | +12.707% |
| 2026-08-21 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +2.691% | 800 | 922 | -10.917% |
| 2026-08-19 | 2.0800 | 2.2300 | 2.0800 | 2.2300 | +6.699% | 4 | 925 | -8.520% |
| 2026-08-05 | 2.0800 | 2.0900 | 2.0800 | 2.0900 | -5.430% | 7 | 918 | -2.392% |
| 2026-08-04 | 2.0700 | 2.2100 | 2.0700 | 2.2100 | -6.751% | 5 | 913 | -7.692% |
| 2026-08-03 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -4.049% | 2 | 911 | -13.924% |
| 2026-07-28 | 2.4900 | 2.4900 | 2.4700 | 2.4700 | -7.143% | 2 | 911 | -17.409% |
| 2026-07-23 | 2.7100 | 2.7100 | 2.6600 | 2.6600 | +4.314% | 4 | 911 | -23.308% |
| 2026-07-21 | 2.4900 | 2.5900 | 2.4900 | 2.5500 | -5.556% | 106 | 911 | -20.000% |
| 2026-07-15 | 2.6200 | 2.7000 | 2.6200 | 2.7000 | +1.504% | 4 | 911 | -24.444% |
| 2026-07-09 | 2.7200 | 2.7900 | 2.6600 | 2.6600 | -4.659% | 5 | 912 | -23.308% |
| 2026-07-08 | 2.7400 | 2.7900 | 2.7400 | 2.7900 | -2.448% | 2 | 912 | -26.882% |
| 2026-07-02 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -12.805% | 2 | 914 | -28.671% |
| 2026-06-30 | 3.4900 | 3.4900 | 3.2800 | 3.2800 | +9.333% | 24 | 914 | -37.805% |
| 2026-06-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 5 | 919 | -32.000% |
| 2026-06-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +21.457% | 5 | 924 | -32.000% |
| 2026-06-17 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -23.529% | 3 | 921 | -17.409% |
| 2026-06-15 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -17.179% | 5 | 924 | -36.842% |
| 2026-06-10 | 3.6700 | 3.9000 | 3.6700 | 3.9000 | +3.723% | 4 | 924 | -47.692% |
| 2026-06-05 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -2.338% | 2 | 924 | -45.745% |
| 2026-06-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -10.673% | 1 | 923 | -47.013% |
| 2026-06-03 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +6.158% | 1 | 924 | -52.668% |
| 2026-06-02 | 4.2000 | 4.2000 | 4.0600 | 4.0600 | -21.773% | 2 | 926 | -49.754% |
| 2026-05-15 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -2.075% | 1 | 926 | -60.694% |
| 2026-05-13 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +4.536% | 4 | 924 | -61.509% |
| 2026-05-12 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -0.588% | 3 | 924 | -59.763% |
| 2026-05-11 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +10.870% | 81 | 843 | -60.000% |
| 2026-05-08 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | +13.580% | 68 | 818 | -55.652% |
| 2026-05-06 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -2.878% | 5 | 823 | -49.630% |
| 2026-05-05 | 4.1800 | 4.1800 | 4.1700 | 4.1700 | -1.882% | 2 | 821 | -51.079% |
| 2026-05-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.950% | 1 | 821 | -52.000% |
| 2026-04-29 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -2.995% | 1 | 821 | -51.544% |
| 2026-04-23 | 4.4000 | 4.4000 | 4.3400 | 4.3400 | -3.982% | 3 | 823 | -52.995% |
| 2026-04-15 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -22.069% | 5 | 823 | -54.867% |
| 2026-03-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +8.411% | 400 | 818 | -64.828% |
| 2026-03-24 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -7.759% | 1 | 438 | -61.869% |
| 2026-03-17 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -1.695% | 30 | 437 | -64.828% |
| 2026-03-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +9.665% | 1 | 407 | -65.424% |
| 2026-03-06 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +46.196% | 2 | 407 | -62.082% |
| 2026-02-18 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +31.429% | 5 | 405 | -44.565% |
| 2026-02-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 5 | 408 | -27.143% |
| 2026-01-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +0.917% | 5 | 410 | -38.182% |
| 2026-01-14 | 3.5000 | 3.5000 | 3.2700 | 3.2700 | +11.986% | 6 | 410 | -37.615% |
| 2026-01-12 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +0.690% | 2 | 408 | -30.137% |
| 2026-01-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +0.346% | 5 | 408 | -29.655% |
| 2026-01-07 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +4.332% | 2 | 413 | -29.412% |
| 2026-01-05 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -9.180% | 2 | 409 | -26.354% |
| 2025-12-31 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.349% | 2 | 409 | -33.115% |
| 2025-12-29 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +0.337% | 2 | 409 | -31.544% |
| 2025-12-24 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -14.409% | 2 | 408 | -31.313% |
| 2025-12-04 | 3.3800 | 3.4700 | 3.3800 | 3.4700 | -17.381% | 11 | 408 | -41.210% |
| 2025-11-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 2 | 413 | -51.429% |
| 2025-11-13 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.410% | 1 | 413 | -50.843% |
| 2025-11-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -5.569% | 1 | 414 | -47.692% |
| 2025-11-04 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +13.151% | 2 | 413 | -50.605% |
| 2025-10-15 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -3.947% | 5 | 414 | -44.110% |
| 2025-10-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.091% | 1 | 414 | -46.316% |
| 2025-10-08 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +12.366% | 1 | 413 | -51.196% |
| 2025-09-23 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -4.615% | 5 | 412 | -45.161% |
| 2025-09-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.364% | 2 | 417 | -47.692% |
| 2025-09-05 | 4.5500 | 4.5500 | 4.4000 | 4.4000 | +0.917% | 323 | 417 | -53.636% |
| 2025-08-25 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -8.211% | 1 | 94 | -53.211% |
| 2025-08-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 2 | 93 | -57.053% |
| 2025-08-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.664% | 2 | 91 | -57.053% |
| 2025-08-19 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +0.205% | 4 | 89 | -58.197% |
| 2025-08-18 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -0.612% | 5 | 85 | -58.111% |
| 2025-08-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +9.620% | 1 | 80 | -58.367% |
| 2025-08-12 | 4.5600 | 4.5600 | 4.4200 | 4.4700 | -11.834% | 4 | 79 | -54.362% |
| 2025-08-07 | 4.8500 | 5.0700 | 4.8500 | 5.0700 | +5.187% | 6 | 79 | -59.763% |
| 2025-08-06 | 4.8000 | 4.8200 | 4.8000 | 4.8200 | -1.633% | 3 | 74 | -57.676% |
| 2025-08-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.889% | 1 | 71 | -58.367% |
| 2025-07-31 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | +1.124% | 10 | 70 | -54.667% |
| 2025-07-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.952% | 5 | 60 | -54.157% |
| 2025-07-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 10 | 55 | -51.429% |
| 2025-07-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.299% | 25 | 45 | -52.000% |
| 2025-07-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.163% | 10 | 20 | -53.103% |
| 2025-07-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -11.340% | 2 | 10 | -52.558% |
| 2025-07-15 | 4.5000 | 4.8500 | 4.5000 | 4.8500 | 0.000% | 9 | 0 | -57.938% |