WFC271217P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +4.615% | 5 | 761 | 0.000% |
| 2026-10-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -15.584% | 5 | 756 | +4.615% |
| 2026-10-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +14.925% | 1 | 755 | -11.688% |
| 2026-09-21 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -0.741% | 2 | 757 | +1.493% |
| 2026-09-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +7.143% | 4 | 753 | +0.741% |
| 2026-09-01 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.817% | 5 | 758 | +7.937% |
| 2026-08-31 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -2.239% | 4 | 754 | +3.817% |
| 2026-08-17 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +3.077% | 1 | 753 | +1.493% |
| 2026-08-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -12.162% | 1 | 752 | +4.615% |
| 2026-08-11 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -17.778% | 3 | 752 | -8.108% |
| 2026-07-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.736% | 5 | 757 | -24.444% |
| 2026-07-13 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +4.324% | 5 | 762 | -29.534% |
| 2026-07-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.145% | 1 | 762 | -26.486% |
| 2026-07-09 | 1.9600 | 2.0100 | 1.8900 | 1.9300 | +5.464% | 16 | 770 | -29.534% |
| 2026-07-07 | 1.9700 | 1.9700 | 1.8300 | 1.8300 | -1.613% | 5 | 775 | -25.683% |
| 2026-07-06 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -11.848% | 5 | 780 | -26.882% |
| 2026-07-01 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -7.048% | 5 | 785 | -35.545% |
| 2026-06-17 | 2.1400 | 2.2700 | 2.1400 | 2.2700 | +0.889% | 10 | 795 | -40.088% |
| 2026-06-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -19.065% | 5 | 800 | -39.556% |
| 2026-06-04 | 2.8900 | 2.9900 | 2.7800 | 2.7800 | -7.023% | 9 | 805 | -51.079% |
| 2026-05-06 | 3.1500 | 3.1500 | 2.9900 | 2.9900 | -33.996% | 5 | 810 | -54.515% |
| 2026-03-17 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +24.110% | 5 | 810 | -69.978% |
| 2026-02-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +30.357% | 5 | 805 | -62.740% |
| 2026-02-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +31.455% | 5 | 805 | -51.429% |
| 2026-02-03 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -14.800% | 5 | 800 | -36.150% |
| 2026-01-15 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +12.108% | 1 | 805 | -45.600% |
| 2026-01-08 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.106% | 5 | 805 | -39.013% |
| 2025-12-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -1.261% | 112 | 922 | -42.128% |
| 2025-12-23 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.422% | 600 | 922 | -42.857% |
| 2025-12-22 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -4.049% | 2 | 984 | -42.616% |
| 2025-12-17 | 2.4600 | 2.4700 | 2.4600 | 2.4700 | +2.066% | 3 | 984 | -44.939% |
| 2025-12-15 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -12.000% | 2 | 982 | -43.802% |
| 2025-12-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.962% | 2 | 982 | -50.545% |
| 2025-12-08 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -39.070% | 2 | 982 | -48.092% |
| 2025-11-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +46.259% | 1 | 982 | -68.372% |
| 2025-10-14 | 2.9900 | 2.9900 | 2.9400 | 2.9400 | -6.667% | 4 | 983 | -53.741% |
| 2025-10-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 984 | -56.825% |
| 2025-09-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 1 | 984 | -56.825% |
| 2025-09-05 | 3.3000 | 3.3500 | 3.3000 | 3.3000 | +6.452% | 1,112 | 983 | -58.788% |
| 2025-09-04 | 3.2000 | 3.2000 | 3.0500 | 3.1000 | +1.974% | 224 | 271 | -56.129% |
| 2025-08-27 | 3.0500 | 3.0500 | 3.0400 | 3.0400 | -25.123% | 4 | 49 | -55.263% |
| 2025-08-01 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +33.115% | 5 | 53 | -66.502% |
| 2025-07-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -9.496% | 3 | 48 | -55.410% |
| 2025-07-21 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +0.597% | 10 | 45 | -59.644% |
| 2025-07-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.332% | 1 | 35 | -59.403% |
| 2025-07-17 | 3.4400 | 3.4400 | 3.3100 | 3.4300 | -6.027% | 27 | 34 | -60.350% |
| 2025-07-15 | 3.3900 | 3.6500 | 1.6000 | 3.6500 | 0.000% | 9 | 9 | -62.740% |