WFC271217P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 25 | 453 | 0.000% |
| 2026-09-16 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | +4.545% | 40 | 447 | -7.609% |
| 2026-09-10 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | +7.317% | 30 | 428 | -3.409% |
| 2026-09-04 | 0.8000 | 0.8700 | 0.8000 | 0.8200 | -4.651% | 41 | 427 | +3.659% |
| 2026-09-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 60 | 403 | -1.163% |
| 2026-09-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -15.385% | 10 | 393 | -3.409% |
| 2026-08-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 2 | 393 | -18.269% |
| 2026-08-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +6.122% | 3 | 390 | -18.269% |
| 2026-08-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -29.496% | 5 | 390 | -13.265% |
| 2026-07-29 | 1.3400 | 1.3900 | 1.3200 | 1.3900 | -9.740% | 6 | 390 | -38.849% |
| 2026-06-16 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -34.188% | 1 | 390 | -44.805% |
| 2026-06-02 | 2.2800 | 2.3400 | 2.2800 | 2.3400 | -2.500% | 2 | 390 | -63.675% |
| 2026-05-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.434% | 1 | 389 | -64.583% |
| 2026-05-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.343% | 5 | 389 | -67.925% |
| 2026-05-15 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -10.345% | 4 | 385 | -70.280% |
| 2026-03-24 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -6.176% | 2 | 385 | -73.354% |
| 2026-03-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +26.394% | 1 | 384 | -75.000% |
| 2026-03-05 | 2.7100 | 2.7100 | 2.6900 | 2.6900 | +68.125% | 42 | 384 | -68.401% |
| 2026-01-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 2 | 370 | -46.875% |
| 2025-12-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.759% | 250 | 370 | -52.778% |
| 2025-12-15 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -9.479% | 1 | 370 | -55.497% |
| 2025-12-03 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -6.637% | 2 | 370 | -59.716% |
| 2025-12-01 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -2.586% | 2 | 368 | -62.389% |
| 2025-11-26 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -10.769% | 3 | 363 | -63.362% |
| 2025-11-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +2.362% | 2 | 363 | -67.308% |
| 2025-11-19 | 2.4600 | 2.5400 | 2.4600 | 2.5400 | +0.395% | 8 | 361 | -66.535% |
| 2025-11-17 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +12.444% | 2 | 359 | -66.403% |
| 2025-11-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.661% | 2 | 355 | -62.222% |
| 2025-11-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +4.889% | 2 | 355 | -63.983% |
| 2025-11-05 | 2.3100 | 2.3100 | 2.2500 | 2.2500 | -3.433% | 3 | 353 | -62.222% |
| 2025-11-03 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +2.193% | 2 | 348 | -63.519% |
| 2025-10-29 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +3.636% | 2 | 348 | -62.719% |
| 2025-10-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.563% | 2 | 344 | -61.364% |
| 2025-10-22 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +4.846% | 2 | 344 | -64.286% |
| 2025-10-20 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +8.612% | 2 | 342 | -62.555% |
| 2025-10-15 | 2.0300 | 2.0900 | 2.0300 | 2.0900 | -4.566% | 3 | 340 | -59.330% |
| 2025-10-14 | 2.2100 | 2.2100 | 2.1900 | 2.1900 | -8.368% | 4 | 337 | -61.187% |
| 2025-10-08 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -2.049% | 2 | 337 | -64.435% |
| 2025-10-06 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +5.628% | 2 | 335 | -65.164% |
| 2025-10-01 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +8.451% | 2 | 333 | -63.203% |
| 2025-09-25 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -7.391% | 10 | 332 | -60.094% |
| 2025-08-27 | 2.3200 | 2.3200 | 2.2600 | 2.3000 | -14.815% | 256 | 332 | -63.043% |
| 2025-08-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.594% | 1 | 536 | -68.519% |
| 2025-08-01 | 2.9300 | 2.9300 | 2.8600 | 2.8600 | +18.672% | 500 | 535 | -70.280% |
| 2025-07-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +4.783% | 1 | 35 | -64.730% |
| 2025-07-23 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | -7.631% | 11 | 34 | -63.043% |
| 2025-07-21 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -20.701% | 10 | 23 | -65.863% |
| 2025-07-15 | 2.5100 | 3.1400 | 2.4800 | 3.1400 | 0.000% | 13 | 13 | -72.930% |