WFC271217P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | -6.667% | 66 | 186 | 0.000% |
| 2026-10-09 | 0.5700 | 0.6100 | 0.5700 | 0.6000 | 0.000% | 4 | 186 | -6.667% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -38.776% | 10 | 176 | -6.667% |
| 2026-07-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +8.889% | 1 | 175 | -42.857% |
| 2026-07-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -40.000% | 1 | 174 | -37.778% |
| 2026-06-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 50 | 174 | -62.667% |
| 2026-05-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +25.000% | 1 | 173 | -68.000% |
| 2026-01-20 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 1 | 173 | -60.000% |
| 2026-01-08 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | -10.714% | 150 | 173 | -55.200% |
| 2026-01-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +2.941% | 2 | 242 | -60.000% |
| 2025-12-22 | 1.4200 | 1.4200 | 1.3600 | 1.3600 | -3.546% | 35 | 242 | -58.824% |
| 2025-12-19 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -0.704% | 5 | 268 | -60.284% |
| 2025-12-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -3.401% | 5 | 263 | -60.563% |
| 2025-12-16 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | +5.755% | 10 | 258 | -61.905% |
| 2025-12-15 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +3.731% | 5 | 248 | -59.712% |
| 2025-12-12 | 1.3700 | 1.3700 | 1.3400 | 1.3400 | -2.899% | 135 | 243 | -58.209% |
| 2025-12-11 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.828% | 25 | 120 | -59.420% |
| 2025-12-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.229% | 1 | 105 | -61.379% |
| 2025-10-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -11.047% | 3 | 106 | -63.399% |
| 2025-10-03 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | -2.273% | 18 | 109 | -67.442% |
| 2025-10-02 | 1.7900 | 1.7900 | 1.7600 | 1.7600 | +5.389% | 52 | 119 | -68.182% |
| 2025-09-09 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -3.468% | 3 | 157 | -66.467% |
| 2025-09-02 | 1.7800 | 1.7800 | 1.7300 | 1.7300 | +2.367% | 2 | 154 | -67.630% |
| 2025-08-29 | 1.6700 | 1.6900 | 1.6700 | 1.6900 | +3.049% | 65 | 88 | -66.864% |
| 2025-08-27 | 1.6300 | 1.6400 | 1.6300 | 1.6400 | -6.286% | 4 | 88 | -65.854% |
| 2025-07-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 1 | 92 | -68.000% |
| 2025-07-17 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | -5.000% | 62 | 92 | -70.526% |
| 2025-07-16 | 2.2300 | 2.2300 | 2.0000 | 2.0000 | +8.696% | 14 | 30 | -72.000% |
| 2025-07-15 | 1.9900 | 1.9900 | 0.0100 | 1.8400 | 0.000% | 16 | 0 | -69.565% |