WFC271217P00040000
WFC Dec 17 2027 40.00 Put
optionOPRA
InactiveAug 12, 2026
0.41USD-37.879%(-0.25)50Vol328OI
WFC271217P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -37.879% | 50 | 279 | 0.000% |
| 2026-07-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -27.473% | 1 | 279 | -37.879% |
| 2026-06-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -10.784% | 1 | 279 | -54.945% |
| 2026-06-10 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 65 | 279 | -59.804% |
| 2026-06-09 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | +0.990% | 60 | 315 | -59.804% |
| 2026-06-08 | 1.0100 | 1.0200 | 1.0100 | 1.0100 | -7.339% | 70 | 305 | -59.406% |
| 2026-06-02 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -3.540% | 20 | 325 | -62.385% |
| 2026-06-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +2.727% | 5 | 325 | -63.717% |
| 2026-05-29 | 1.1400 | 1.1500 | 1.1000 | 1.1000 | -21.986% | 196 | 450 | -62.727% |
| 2026-05-12 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.174% | 1 | 450 | -70.922% |
| 2026-05-11 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +9.524% | 3 | 447 | -70.290% |
| 2026-05-08 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +1.613% | 5 | 442 | -67.460% |
| 2026-05-04 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 5 | 437 | -66.935% |
| 2026-04-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 10 | 437 | -68.462% |
| 2026-04-13 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -18.868% | 10 | 437 | -68.217% |
| 2026-04-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -16.316% | 10 | 427 | -74.214% |
| 2026-03-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +10.465% | 1 | 417 | -78.421% |
| 2026-03-25 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 5 | 416 | -76.163% |
| 2026-03-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -8.021% | 5 | 411 | -76.163% |
| 2026-03-20 | 1.8900 | 1.8900 | 1.8600 | 1.8700 | +3.889% | 8 | 406 | -78.075% |
| 2026-03-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +12.500% | 1 | 403 | -77.222% |
| 2026-02-27 | 1.4200 | 1.6000 | 1.4200 | 1.6000 | +28.000% | 6 | 402 | -74.375% |
| 2026-02-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +2.459% | 45 | 391 | -67.200% |
| 2026-02-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +28.421% | 5 | 391 | -66.393% |
| 2026-02-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 10 | 391 | -56.842% |
| 2026-02-03 | 0.8400 | 0.9500 | 0.8400 | 0.9500 | -3.061% | 40 | 381 | -56.842% |
| 2026-01-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +11.364% | 5 | 336 | -58.163% |
| 2026-01-08 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | -12.000% | 155 | 336 | -53.409% |
| 2025-12-31 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | 0.000% | 10 | 292 | -59.000% |
| 2025-12-26 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +2.041% | 20 | 292 | -59.000% |
| 2025-12-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -1.010% | 5 | 272 | -58.163% |
| 2025-12-22 | 0.9700 | 1.0000 | 0.9700 | 0.9900 | -2.941% | 55 | 267 | -58.586% |
| 2025-12-19 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 3 | 252 | -59.804% |
| 2025-12-18 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | -20.155% | 25 | 252 | -60.194% |
| 2025-11-03 | 1.2300 | 1.2900 | 1.2200 | 1.2900 | +2.381% | 25 | 253 | -68.217% |
| 2025-10-22 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -4.545% | 1 | 253 | -67.460% |
| 2025-10-17 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +1.538% | 1 | 252 | -68.939% |
| 2025-10-16 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | +17.117% | 4 | 252 | -68.462% |
| 2025-10-15 | 1.1800 | 1.1800 | 1.1100 | 1.1100 | -12.598% | 65 | 248 | -63.063% |
| 2025-10-09 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +5.833% | 2 | 236 | -67.717% |
| 2025-10-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.762% | 2 | 236 | -65.833% |
| 2025-10-06 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +3.279% | 1 | 235 | -67.460% |
| 2025-10-03 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -1.613% | 15 | 235 | -66.393% |
| 2025-10-02 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | +6.897% | 50 | 220 | -66.935% |
| 2025-09-22 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -3.333% | 7 | 170 | -64.655% |
| 2025-09-15 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | -7.692% | 6 | 175 | -65.833% |
| 2025-09-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 1 | 170 | -68.462% |
| 2025-08-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +2.459% | 80 | 170 | -67.200% |
| 2025-08-28 | 1.2000 | 1.2400 | 1.2000 | 1.2200 | -3.175% | 86 | 170 | -66.393% |
| 2025-08-25 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 7 | 198 | -67.460% |
| 2025-08-22 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -7.143% | 21 | 198 | -68.462% |
| 2025-08-21 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -0.709% | 160 | 199 | -70.714% |
| 2025-08-19 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +3.676% | 20 | 39 | -70.922% |
| 2025-08-14 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -3.546% | 6 | 19 | -69.853% |
| 2025-08-13 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -6.000% | 1 | 13 | -70.922% |
| 2025-08-04 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +13.636% | 10 | 12 | -72.667% |
| 2025-07-30 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 2 | 2 | -68.939% |