WFC271217P00100000
WFC Dec 17 2027 100.00 Put
optionOPRA
InactiveSep 15, 2026
16.10USD-1.227%(-0.20)1Vol108OI
WFC271217P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.10 | 16.10 | 16.10 | 16.10 | -1.227% | 1 | 107 | 0.000% |
| 2026-09-08 | 16.30 | 16.30 | 16.30 | 16.30 | +2.839% | 3 | 104 | -1.227% |
| 2026-09-04 | 15.85 | 15.85 | 15.85 | 15.85 | -3.058% | 3 | 101 | +1.577% |
| 2026-08-17 | 16.35 | 16.35 | 16.35 | 16.35 | -1.208% | 3 | 98 | -1.529% |
| 2026-08-14 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000% | 3 | 95 | -2.719% |
| 2026-08-05 | 16.55 | 16.55 | 16.55 | 16.55 | -9.809% | 94 | 1 | -2.719% |
| 2026-07-09 | 18.35 | 18.35 | 18.35 | 18.35 | -7.089% | 1 | 0 | -12.262% |
| 2026-01-20 | 19.70 | 19.75 | 19.70 | 19.75 | 0.000% | 10 | 0 | -18.481% |