WFC271217C00090000
WFC Dec 17 2027 90.00 Call
optionOPRA
EODOct 9, 2026
7.90USD+15.328%(+1.05)11Vol712OI
WFC271217C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.9000 | 7.9000 | 7.8500 | 7.9000 | +15.328% | 11 | 720 | 0.000% |
| 2026-10-08 | 7.0500 | 7.0500 | 6.8500 | 6.8500 | +0.735% | 3 | 720 | +15.328% |
| 2026-10-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -9.934% | 3 | 723 | +16.176% |
| 2026-10-06 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -1.307% | 3 | 721 | +4.636% |
| 2026-10-05 | 7.7000 | 7.7000 | 7.5500 | 7.6500 | +8.511% | 18 | 721 | +3.268% |
| 2026-10-02 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.083% | 6 | 721 | +12.057% |
| 2026-10-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.128% | 1 | 721 | +9.722% |
| 2026-09-30 | 7.2000 | 7.2000 | 7.0500 | 7.0500 | -4.082% | 4 | 721 | +12.057% |
| 2026-09-29 | 7.4500 | 7.4500 | 7.3500 | 7.3500 | -11.976% | 3 | 720 | +7.483% |
| 2026-09-25 | 8.1500 | 8.3500 | 8.1500 | 8.3500 | +3.086% | 9 | 720 | -5.389% |
| 2026-09-24 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.410% | 1 | 720 | -2.469% |
| 2026-09-23 | 8.7500 | 8.7500 | 8.3000 | 8.3000 | -9.290% | 16 | 719 | -4.819% |
| 2026-09-22 | 9.9500 | 9.9500 | 9.0500 | 9.1500 | -13.270% | 7 | 719 | -13.661% |
| 2026-09-18 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -7.618% | 10 | 719 | -25.118% |
| 2026-09-16 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -10.079% | 1 | 719 | -30.823% |
| 2026-09-15 | 13.3200 | 13.3200 | 12.3500 | 12.7000 | +10.435% | 27 | 725 | -37.795% |
| 2026-09-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -6.504% | 20 | 729 | -31.304% |
| 2026-09-04 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.408% | 1 | 730 | -35.772% |
| 2026-09-02 | 11.6800 | 12.2500 | 11.6800 | 12.2500 | +26.289% | 4 | 733 | -35.510% |
| 2026-08-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +5.435% | 1 | 732 | -18.557% |
| 2026-08-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -11.111% | 1 | 731 | -14.130% |
| 2026-08-19 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | -11.159% | 2 | 730 | -23.671% |
| 2026-08-18 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -2.673% | 1 | 731 | -32.189% |
| 2026-08-17 | 12.2500 | 12.2500 | 11.9700 | 11.9700 | -1.074% | 10 | 731 | -34.002% |
| 2026-08-14 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.979% | 3 | 728 | -34.711% |
| 2026-08-13 | 11.9500 | 11.9500 | 11.7500 | 11.7500 | -1.674% | 2 | 726 | -32.766% |
| 2026-08-12 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +4.367% | 1 | 727 | -33.891% |
| 2026-08-07 | 11.4500 | 11.4500 | 11.4000 | 11.4500 | -2.553% | 53 | 767 | -31.004% |
| 2026-08-06 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -4.082% | 1 | 767 | -32.766% |
| 2026-08-04 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +11.872% | 1 | 768 | -35.510% |
| 2026-07-31 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -6.650% | 1 | 768 | -27.854% |
| 2026-07-22 | 11.6800 | 11.7400 | 11.6400 | 11.7300 | -10.526% | 377 | 432 | -32.651% |
| 2026-07-17 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | +2.023% | 1 | 432 | -39.741% |
| 2026-07-16 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +17.782% | 1 | 432 | -38.521% |
| 2026-07-14 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -12.720% | 1 | 432 | -27.589% |
| 2026-07-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.215% | 1 | 432 | -36.800% |
| 2026-07-10 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +9.389% | 50 | 432 | -36.032% |
| 2026-07-08 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -8.952% | 1 | 431 | -30.027% |
| 2026-07-06 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +11.012% | 1 | 431 | -36.290% |
| 2026-07-02 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -3.290% | 1 | 430 | -29.275% |
| 2026-07-01 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -2.284% | 1 | 430 | -31.602% |
| 2026-06-25 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +15.882% | 1 | 430 | -33.164% |
| 2026-06-23 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.000% | 100 | 366 | -22.549% |
| 2026-06-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 3 | 365 | -21.000% |
| 2026-06-15 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +6.000% | 12 | 365 | -25.472% |
| 2026-06-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +52.905% | 2 | 365 | -21.000% |
| 2026-05-19 | 6.4600 | 6.5400 | 6.3700 | 6.5400 | +9.000% | 49 | 355 | +20.795% |
| 2026-05-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -30.636% | 1 | 354 | +31.667% |
| 2026-05-04 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -9.424% | 1 | 355 | -8.671% |
| 2026-04-29 | 9.4500 | 9.5500 | 9.3000 | 9.5500 | -0.521% | 7 | 357 | -17.277% |
| 2026-04-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.053% | 1 | 358 | -17.708% |
| 2026-04-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.404% | 1 | 358 | -16.842% |
| 2026-04-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +3.571% | 9 | 367 | -22.167% |
| 2026-04-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.158% | 9 | 367 | -19.388% |
| 2026-04-15 | 9.7700 | 10.1000 | 9.3500 | 9.5000 | -9.524% | 22 | 358 | -16.842% |
| 2026-04-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -14.911% | 10 | 363 | -24.762% |
| 2026-04-13 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | -1.280% | 1 | 363 | -35.981% |
| 2026-04-10 | 12.5000 | 12.5100 | 12.5000 | 12.5000 | -3.400% | 30 | 363 | -36.800% |
| 2026-04-09 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +28.119% | 1 | 338 | -38.949% |
| 2026-04-02 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +8.021% | 2 | 337 | -21.782% |
| 2026-03-27 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.500% | 1 | 337 | -15.508% |
| 2026-03-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +9.051% | 10 | 336 | -21.000% |
| 2026-03-20 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +16.076% | 1 | 336 | -13.850% |
| 2026-03-12 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -20.202% | 4 | 335 | 0.000% |
| 2026-03-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +3.125% | 1 | 335 | -20.202% |
| 2026-03-09 | 8.8000 | 9.6000 | 8.8000 | 9.6000 | -3.030% | 5 | 335 | -17.708% |
| 2026-03-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -26.394% | 1 | 330 | -20.202% |
| 2026-02-12 | 13.6500 | 13.6500 | 13.4500 | 13.4500 | -1.465% | 3 | 330 | -41.264% |
| 2026-01-27 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -0.727% | 1 | 330 | -42.125% |
| 2026-01-26 | 13.5000 | 13.7500 | 13.4500 | 13.7500 | +6.589% | 4 | 330 | -42.545% |
| 2026-01-23 | 13.3000 | 13.3500 | 12.9000 | 12.9000 | -2.861% | 202 | 330 | -38.760% |
| 2026-01-20 | 13.2500 | 13.2800 | 13.2500 | 13.2800 | -10.572% | 158 | 328 | -40.512% |
| 2026-01-15 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -26.991% | 1 | 286 | -46.801% |
| 2026-01-05 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | +17.166% | 2 | 285 | -61.160% |
| 2025-12-19 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | -2.087% | 1 | 285 | -54.493% |
| 2025-12-17 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | +9.715% | 25 | 285 | -55.443% |
| 2025-12-11 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | +3.590% | 20 | 285 | -51.114% |
| 2025-12-04 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +3.723% | 2 | 285 | -49.359% |
| 2025-12-03 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | +16.589% | 1 | 283 | -47.473% |
| 2025-11-19 | 12.9500 | 12.9500 | 12.9000 | 12.9000 | -0.769% | 2 | 282 | -38.760% |
| 2025-11-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.621% | 5 | 283 | -39.231% |
| 2025-11-04 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +18.039% | 1 | 278 | -47.508% |
| 2025-10-20 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +10.870% | 1 | 279 | -38.039% |
| 2025-10-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +12.195% | 2 | 279 | -31.304% |
| 2025-10-14 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +15.169% | 20 | 279 | -22.927% |
| 2025-10-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -8.718% | 114 | 262 | -11.236% |
| 2025-10-02 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | -14.921% | 2 | 184 | -18.974% |
| 2025-09-19 | 11.2400 | 11.4800 | 11.2300 | 11.4600 | +10.405% | 435 | 185 | -31.065% |
| 2025-09-17 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +6.352% | 10 | 460 | -23.892% |
| 2025-09-16 | 9.4700 | 9.7600 | 9.4700 | 9.7600 | +9.663% | 16 | 470 | -19.057% |
| 2025-09-08 | 9.2300 | 9.2300 | 8.9000 | 8.9000 | -1.001% | 10 | 473 | -11.236% |
| 2025-09-05 | 9.0000 | 9.0200 | 8.9800 | 8.9900 | -7.795% | 21 | 473 | -12.125% |
| 2025-09-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.402% | 3 | 457 | -18.974% |
| 2025-08-26 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +11.000% | 1 | 457 | -20.921% |
| 2025-08-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.273% | 96 | 456 | -12.222% |
| 2025-08-20 | 8.0000 | 8.8000 | 8.0000 | 8.8000 | +5.137% | 4 | 442 | -10.227% |
| 2025-08-19 | 8.3000 | 8.3700 | 8.3000 | 8.3700 | -7.000% | 2 | 440 | -5.615% |
| 2025-08-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.080% | 3 | 440 | -12.222% |
| 2025-08-07 | 8.3100 | 8.3100 | 8.0300 | 8.0300 | -6.736% | 8 | 440 | -1.619% |
| 2025-08-06 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +3.986% | 10 | 432 | -8.246% |
| 2025-08-05 | 8.1100 | 8.2800 | 7.7900 | 8.2800 | -0.838% | 65 | 422 | -4.589% |
| 2025-08-04 | 8.1700 | 8.3800 | 8.1300 | 8.3500 | -2.453% | 353 | 357 | -5.389% |
| 2025-08-01 | 9.0000 | 9.0000 | 8.5600 | 8.5600 | -31.684% | 16 | 14 | -7.710% |
| 2025-07-24 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +32.593% | 2 | 7 | -36.951% |
| 2025-07-16 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -2.073% | 3 | 5 | -16.402% |
| 2025-07-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 2 | 0 | -18.135% |