Dark

WFC20271217C90
WFC Dec 17 2027 90.00 Call (WFC271217C00090000)
option OPRA

EOD

Aug 21, 2026

9.20-11.111%(-1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	9.2000	9.2000	9.2000	9.2000	-11.111%	1	732	0.000%
2026-08-19	10.4000	10.4000	10.3500	10.3500	-11.159%	2	731	-11.111%
2026-08-18	11.6500	11.6500	11.6500	11.6500	-2.673%	1	730	-21.030%
2026-08-17	12.2500	12.2500	11.9700	11.9700	-1.074%	10	731	-23.141%
2026-08-14	12.1000	12.1000	12.1000	12.1000	+2.979%	3	731	-23.967%
2026-08-13	11.9500	11.9500	11.7500	11.7500	-1.674%	2	728	-21.702%
2026-08-12	11.9500	11.9500	11.9500	11.9500	+4.367%	1	726	-23.013%
2026-08-07	11.4500	11.4500	11.4000	11.4500	-2.553%	53	727	-19.651%
2026-08-06	11.7500	11.7500	11.7500	11.7500	-4.082%	1	767	-21.702%
2026-08-04	12.2500	12.2500	12.2500	12.2500	+11.872%	1	767	-24.898%
2026-07-31	10.9500	10.9500	10.9500	10.9500	-6.650%	1	768	-15.982%
2026-07-22	11.6800	11.7400	11.6400	11.7300	-10.526%	377	768	-21.569%
2026-07-17	13.1100	13.1100	13.1100	13.1100	+2.023%	1	432	-29.825%
2026-07-16	12.8500	12.8500	12.8500	12.8500	+17.782%	1	432	-28.405%
2026-07-14	10.9100	10.9100	10.9100	10.9100	-12.720%	1	432	-15.674%
2026-07-13	12.5000	12.5000	12.5000	12.5000	+1.215%	1	432	-26.400%
2026-07-10	12.3500	12.3500	12.3500	12.3500	+9.389%	50	432	-25.506%
2026-07-08	11.2900	11.2900	11.2900	11.2900	-8.952%	1	432	-18.512%
2026-07-06	12.4000	12.4000	12.4000	12.4000	+11.012%	1	431	-25.806%
2026-07-02	11.1700	11.1700	11.1700	11.1700	-3.290%	1	430	-17.637%
2026-07-01	11.5500	11.5500	11.5500	11.5500	-2.284%	1	430	-20.346%
2026-06-25	11.8200	11.8200	11.8200	11.8200	+15.882%	1	430	-22.166%
2026-06-23	10.2000	10.2000	10.2000	10.2000	+2.000%	100	430	-9.804%
2026-06-18	10.0000	10.0000	10.0000	10.0000	-5.660%	3	365	-8.000%
2026-06-15	10.6000	10.6000	10.6000	10.6000	+6.000%	12	365	-13.208%
2026-06-09	10.0000	10.0000	10.0000	10.0000	+52.905%	2	365	-8.000%
2026-05-19	6.4600	6.5400	6.3700	6.5400	+9.000%	49	365	+40.673%
2026-05-11	6.0000	6.0000	6.0000	6.0000	-30.636%	1	355	+53.333%
2026-05-04	8.6500	8.6500	8.6500	8.6500	-9.424%	1	354	+6.358%
2026-04-29	9.4500	9.5500	9.3000	9.5500	-0.521%	7	355	-3.665%
2026-04-28	9.6000	9.6000	9.6000	9.6000	+1.053%	1	357	-4.167%
2026-04-22	9.5000	9.5000	9.5000	9.5000	-6.404%	1	358	-3.158%
2026-04-21	10.1500	10.1500	10.1500	10.1500	+3.571%	9	367	-9.360%
2026-04-16	9.8000	9.8000	9.8000	9.8000	+3.158%	9	367	-6.122%
2026-04-15	9.7700	10.1000	9.3500	9.5000	-9.524%	22	358	-3.158%
2026-04-14	10.5000	10.5000	10.5000	10.5000	-14.911%	10	363	-12.381%
2026-04-13	12.3400	12.3400	12.3400	12.3400	-1.280%	1	363	-25.446%
2026-04-10	12.5000	12.5100	12.5000	12.5000	-3.400%	30	363	-26.400%
2026-04-09	12.9400	12.9400	12.9400	12.9400	+28.119%	1	338	-28.903%
2026-04-02	10.1000	10.1000	10.1000	10.1000	+8.021%	2	337	-8.911%
2026-03-27	9.3500	9.3500	9.3500	9.3500	-6.500%	1	337	-1.604%
2026-03-24	10.0000	10.0000	10.0000	10.0000	+9.051%	10	336	-8.000%
2026-03-20	9.1700	9.1700	9.1700	9.1700	+16.076%	1	336	+0.327%
2026-03-12	7.9000	7.9000	7.9000	7.9000	-20.202%	4	335	+16.456%
2026-03-10	9.9000	9.9000	9.9000	9.9000	+3.125%	1	335	-7.071%
2026-03-09	8.8000	9.6000	8.8000	9.6000	-3.030%	5	335	-4.167%
2026-03-06	9.9000	9.9000	9.9000	9.9000	-26.394%	1	330	-7.071%
2026-02-12	13.6500	13.6500	13.4500	13.4500	-1.465%	3	330	-31.599%
2026-01-27	13.6500	13.6500	13.6500	13.6500	-0.727%	1	330	-32.601%
2026-01-26	13.5000	13.7500	13.4500	13.7500	+6.589%	4	330	-33.091%
2026-01-23	13.3000	13.3500	12.9000	12.9000	-2.861%	202	330	-28.682%
2026-01-20	13.2500	13.2800	13.2500	13.2800	-10.572%	158	328	-30.723%
2026-01-15	14.8500	14.8500	14.8500	14.8500	-26.991%	1	286	-38.047%
2026-01-05	20.3400	20.3400	20.3400	20.3400	+17.166%	2	285	-54.769%
2025-12-19	17.3600	17.3600	17.3600	17.3600	-2.087%	1	285	-47.005%
2025-12-17	17.7300	17.7300	17.7300	17.7300	+9.715%	25	285	-48.111%
2025-12-11	16.1600	16.1600	16.1600	16.1600	+3.590%	20	285	-43.069%
2025-12-04	15.6000	15.6000	15.6000	15.6000	+3.723%	2	285	-41.026%
2025-12-03	15.0400	15.0400	15.0400	15.0400	+16.589%	1	283	-38.830%
2025-11-19	12.9500	12.9500	12.9000	12.9000	-0.769%	2	282	-28.682%
2025-11-07	13.0000	13.0000	13.0000	13.0000	-13.621%	5	283	-29.231%
2025-11-04	15.0500	15.0500	15.0500	15.0500	+18.039%	1	278	-38.870%
2025-10-20	12.7500	12.7500	12.7500	12.7500	+10.870%	1	279	-27.843%
2025-10-17	11.5000	11.5000	11.5000	11.5000	+12.195%	2	279	-20.000%
2025-10-14	10.2500	10.2500	10.2500	10.2500	+15.169%	20	279	-10.244%
2025-10-10	8.9000	8.9000	8.9000	8.9000	-8.718%	114	262	+3.371%
2025-10-02	9.8000	9.8000	9.7500	9.7500	-14.921%	2	184	-5.641%
2025-09-19	11.2400	11.4800	11.2300	11.4600	+10.405%	435	185	-19.721%
2025-09-17	10.3800	10.3800	10.3800	10.3800	+6.352%	10	460	-11.368%
2025-09-16	9.4700	9.7600	9.4700	9.7600	+9.663%	16	470	-5.738%
2025-09-08	9.2300	9.2300	8.9000	8.9000	-1.001%	10	473	+3.371%
2025-09-05	9.0000	9.0200	8.9800	8.9900	-7.795%	21	473	+2.336%
2025-09-04	9.7500	9.7500	9.7500	9.7500	-2.402%	3	457	-5.641%
2025-08-26	9.9900	9.9900	9.9900	9.9900	+11.000%	1	457	-7.908%
2025-08-22	9.0000	9.0000	9.0000	9.0000	+2.273%	96	456	+2.222%
2025-08-20	8.0000	8.8000	8.0000	8.8000	+5.137%	4	442	+4.545%
2025-08-19	8.3000	8.3700	8.3000	8.3700	-7.000%	2	440	+9.916%
2025-08-14	9.0000	9.0000	9.0000	9.0000	+12.080%	3	440	+2.222%
2025-08-07	8.3100	8.3100	8.0300	8.0300	-6.736%	8	440	+14.570%
2025-08-06	8.6100	8.6100	8.6100	8.6100	+3.986%	10	432	+6.852%
2025-08-05	8.1100	8.2800	7.7900	8.2800	-0.838%	65	422	+11.111%
2025-08-04	8.1700	8.3800	8.1300	8.3500	-2.453%	353	357	+10.180%
2025-08-01	9.0000	9.0000	8.5600	8.5600	-31.684%	16	14	+7.477%
2025-07-24	12.5300	12.5300	12.5300	12.5300	+32.593%	2	7	-26.576%
2025-07-16	9.4500	9.4500	9.4500	9.4500	-2.073%	3	5	-2.646%
2025-07-15	9.6500	9.6500	9.6500	9.6500	0.000%	2	0	-4.663%