WFC271217C00085000
WFC Dec 17 2027 85.00 Call
optionOPRA
EODOct 13, 2026
9.00USD-9.091%(-0.90)11Vol480OI
WFC271217C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -9.091% | 11 | 479 | 0.000% |
| 2026-10-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +4.211% | 3 | 479 | -9.091% |
| 2026-10-08 | 8.9000 | 9.5000 | 8.5000 | 9.5000 | +2.151% | 12 | 479 | -5.263% |
| 2026-10-06 | 9.6500 | 9.6500 | 9.3000 | 9.3000 | +4.377% | 2 | 478 | -3.226% |
| 2026-10-02 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +4.211% | 5 | 473 | +1.010% |
| 2026-10-01 | 8.5000 | 8.5500 | 8.4200 | 8.5500 | -5.000% | 301 | 226 | +5.263% |
| 2026-09-30 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | -2.703% | 5 | 231 | 0.000% |
| 2026-09-29 | 9.2000 | 9.5000 | 9.2000 | 9.2500 | -4.639% | 16 | 226 | -2.703% |
| 2026-09-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.280% | 7 | 226 | -7.216% |
| 2026-09-23 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -9.607% | 4 | 222 | -13.043% |
| 2026-09-22 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -19.705% | 11 | 211 | -21.397% |
| 2026-09-16 | 14.9300 | 14.9300 | 14.2600 | 14.2600 | -6.184% | 11 | 201 | -36.886% |
| 2026-09-02 | 14.4000 | 15.3500 | 14.4000 | 15.2000 | +15.152% | 6 | 207 | -40.789% |
| 2026-09-01 | 12.9000 | 13.2000 | 12.9000 | 13.2000 | +1.149% | 2 | 207 | -31.818% |
| 2026-08-31 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +9.114% | 1 | 208 | -31.034% |
| 2026-08-27 | 11.9600 | 11.9600 | 11.9500 | 11.9600 | -1.157% | 4 | 204 | -24.749% |
| 2026-08-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +5.217% | 3 | 207 | -25.620% |
| 2026-08-25 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.322% | 3 | 204 | -21.739% |
| 2026-08-21 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -12.692% | 28 | 184 | -20.705% |
| 2026-08-19 | 13.4000 | 13.4000 | 13.0000 | 13.0000 | -5.109% | 2 | 182 | -30.769% |
| 2026-08-18 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -7.432% | 3 | 179 | -34.307% |
| 2026-08-17 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.370% | 1 | 180 | -39.189% |
| 2026-08-13 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -0.680% | 1 | 181 | -38.356% |
| 2026-08-12 | 14.7000 | 14.7500 | 14.7000 | 14.7000 | +5.755% | 3 | 184 | -38.776% |
| 2026-08-06 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | -11.465% | 2 | 182 | -35.252% |
| 2026-08-05 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +4.667% | 3 | 182 | -42.675% |
| 2026-08-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +10.701% | 1 | 182 | -40.000% |
| 2026-08-03 | 13.6000 | 13.6000 | 13.5500 | 13.5500 | +0.743% | 7 | 182 | -33.579% |
| 2026-07-31 | 13.2000 | 13.4500 | 13.2000 | 13.4500 | +10.246% | 4 | 186 | -33.086% |
| 2026-07-30 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.175% | 2 | 184 | -26.230% |
| 2026-07-29 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -11.888% | 2 | 182 | -28.571% |
| 2026-07-27 | 14.5000 | 14.5000 | 14.3000 | 14.3000 | +8.333% | 5 | 185 | -37.063% |
| 2026-07-23 | 13.5000 | 13.5000 | 13.2000 | 13.2000 | -4.693% | 3 | 182 | -31.818% |
| 2026-07-22 | 14.3000 | 14.3000 | 13.8500 | 13.8500 | -5.782% | 7 | 177 | -35.018% |
| 2026-07-10 | 14.6500 | 14.7000 | 14.6500 | 14.7000 | +15.204% | 79 | 176 | -38.776% |
| 2026-06-26 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +1.917% | 20 | 176 | -29.467% |
| 2026-06-23 | 12.5000 | 12.5200 | 12.5000 | 12.5200 | +55.528% | 2 | 175 | -28.115% |
| 2026-05-12 | 7.5000 | 8.0500 | 7.5000 | 8.0500 | +1.004% | 68 | 175 | +11.801% |
| 2026-05-11 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -31.880% | 1 | 174 | +12.923% |
| 2026-05-01 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.429% | 2 | 176 | -23.077% |
| 2026-04-30 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.000% | 11 | 178 | -22.747% |
| 2026-04-22 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +2.643% | 1 | 178 | -22.747% |
| 2026-04-15 | 11.4000 | 11.4000 | 11.3500 | 11.3500 | -12.692% | 14 | 178 | -20.705% |
| 2026-04-14 | 13.0000 | 13.0000 | 12.9500 | 13.0000 | +17.117% | 15 | 191 | -30.769% |
| 2026-03-27 | 11.0500 | 11.1000 | 11.0500 | 11.1000 | -6.329% | 2 | 192 | -18.919% |
| 2026-03-23 | 12.0500 | 12.0500 | 11.8500 | 11.8500 | +27.419% | 32 | 190 | -24.051% |
| 2026-03-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.278% | 3 | 193 | -3.226% |
| 2026-03-13 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -6.698% | 3 | 190 | -10.269% |
| 2026-03-09 | 11.0700 | 11.0700 | 10.6500 | 10.7500 | -20.370% | 16 | 190 | -16.279% |
| 2026-02-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -15.678% | 2 | 182 | -33.333% |
| 2026-02-12 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | -17.261% | 1 | 184 | -43.785% |
| 2026-02-10 | 19.2900 | 19.3500 | 19.2900 | 19.3500 | -1.426% | 16 | 184 | -53.488% |
| 2026-02-06 | 19.6300 | 19.6300 | 19.6300 | 19.6300 | +14.128% | 6 | 184 | -54.152% |
| 2026-01-29 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +4.242% | 2 | 184 | -47.674% |
| 2026-01-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.895% | 1 | 185 | -45.455% |
| 2026-01-20 | 15.7000 | 15.7400 | 15.7000 | 15.7300 | -5.526% | 80 | 186 | -42.784% |
| 2026-01-16 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -19.175% | 73 | 240 | -45.946% |
| 2026-01-13 | 20.9400 | 20.9400 | 20.6000 | 20.6000 | -6.618% | 2 | 240 | -56.311% |
| 2026-01-09 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | +6.828% | 51 | 239 | -59.202% |
| 2025-12-18 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -1.573% | 1 | 239 | -56.416% |
| 2025-12-15 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | +11.241% | 20 | 240 | -57.102% |
| 2025-12-04 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | +32.911% | 5 | 241 | -52.280% |
| 2025-11-24 | 14.1900 | 14.1900 | 14.1900 | 14.1900 | -0.070% | 1 | 241 | -36.575% |
| 2025-11-20 | 14.1500 | 14.2000 | 14.1500 | 14.2000 | -4.698% | 82 | 240 | -36.620% |
| 2025-11-18 | 14.9000 | 14.9000 | 14.7000 | 14.9000 | -3.933% | 20 | 240 | -39.597% |
| 2025-11-14 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -5.427% | 3 | 230 | -41.973% |
| 2025-11-11 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -0.606% | 1 | 228 | -45.122% |
| 2025-10-30 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +4.563% | 3 | 228 | -45.455% |
| 2025-10-28 | 15.0600 | 15.7800 | 15.0600 | 15.7800 | +13.525% | 4 | 228 | -42.966% |
| 2025-10-20 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -13.665% | 2 | 224 | -35.252% |
| 2025-10-15 | 15.2500 | 16.1000 | 15.2500 | 16.1000 | +12.587% | 6 | 222 | -44.099% |
| 2025-10-14 | 13.7700 | 14.5900 | 13.7700 | 14.3000 | +21.495% | 4 | 226 | -37.063% |
| 2025-10-01 | 12.9000 | 12.9000 | 11.7500 | 11.7700 | -18.093% | 85 | 230 | -23.534% |
| 2025-09-24 | 14.6300 | 14.6300 | 14.3700 | 14.3700 | +20.151% | 31 | 285 | -37.370% |
| 2025-09-17 | 12.1800 | 12.5000 | 11.9600 | 11.9600 | -0.333% | 8 | 309 | -24.749% |
| 2025-09-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +11.008% | 1 | 309 | -25.000% |
| 2025-09-08 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -1.727% | 1 | 308 | -16.744% |
| 2025-09-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -12.698% | 10 | 307 | -18.182% |
| 2025-09-04 | 12.4000 | 12.6000 | 12.4000 | 12.6000 | -2.703% | 11 | 317 | -28.571% |
| 2025-08-29 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -1.968% | 6 | 306 | -30.502% |
| 2025-08-27 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | +18.369% | 1 | 306 | -31.870% |
| 2025-08-25 | 11.3000 | 11.3000 | 11.1600 | 11.1600 | +2.857% | 3 | 305 | -19.355% |
| 2025-08-22 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.432% | 1 | 306 | -17.051% |
| 2025-08-20 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +3.759% | 3 | 305 | -14.204% |
| 2025-08-19 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -7.587% | 20 | 302 | -10.979% |
| 2025-08-15 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -1.619% | 1 | 282 | -17.733% |
| 2025-08-14 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +10.317% | 1 | 283 | -19.065% |
| 2025-08-07 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -8.943% | 3 | 282 | -10.714% |
| 2025-08-01 | 11.0300 | 11.0700 | 11.0300 | 11.0700 | -20.360% | 2 | 283 | -18.699% |
| 2025-07-28 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -6.081% | 3 | 285 | -35.252% |
| 2025-07-24 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +6.093% | 1 | 282 | -39.189% |
| 2025-07-23 | 13.7000 | 13.9500 | 13.7000 | 13.9500 | +6.084% | 3 | 281 | -35.484% |
| 2025-07-22 | 12.9000 | 13.1500 | 12.9000 | 13.1500 | +7.172% | 4 | 279 | -31.559% |
| 2025-07-21 | 12.4600 | 12.5000 | 12.2700 | 12.2700 | +3.983% | 16 | 277 | -26.650% |
| 2025-07-17 | 11.9500 | 11.9500 | 11.8000 | 11.8000 | -1.503% | 13 | 261 | -23.729% |
| 2025-07-16 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +3.009% | 30 | 261 | -24.875% |
| 2025-07-15 | 11.3700 | 11.6300 | 11.2000 | 11.6300 | 0.000% | 231 | 0 | -22.614% |