Dark

WFC20271217C85
WFC Dec 17 2027 85.00 Call (WFC271217C00085000)
option OPRA

EOD

Aug 21, 2026

11.35-12.692%(-1.65)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	11.3500	11.3500	11.3500	11.3500	-12.692%	28	204	0.000%
2026-08-19	13.4000	13.4000	13.0000	13.0000	-5.109%	2	184	-12.692%
2026-08-18	13.7000	13.7000	13.7000	13.7000	-7.432%	3	182	-17.153%
2026-08-17	14.8000	14.8000	14.8000	14.8000	+1.370%	1	179	-23.311%
2026-08-13	14.6000	14.6000	14.6000	14.6000	-0.680%	1	180	-22.260%
2026-08-12	14.7000	14.7500	14.7000	14.7000	+5.755%	3	181	-22.789%
2026-08-06	14.0000	14.0000	13.9000	13.9000	-11.465%	2	184	-18.345%
2026-08-05	15.7000	15.7000	15.7000	15.7000	+4.667%	3	182	-27.707%
2026-08-04	15.0000	15.0000	15.0000	15.0000	+10.701%	1	182	-24.333%
2026-08-03	13.6000	13.6000	13.5500	13.5500	+0.743%	7	182	-16.236%
2026-07-31	13.2000	13.4500	13.2000	13.4500	+10.246%	4	182	-15.613%
2026-07-30	12.2000	12.2000	12.2000	12.2000	-3.175%	2	186	-6.967%
2026-07-29	12.6000	12.6000	12.6000	12.6000	-11.888%	2	184	-9.921%
2026-07-27	14.5000	14.5000	14.3000	14.3000	+8.333%	5	182	-20.629%
2026-07-23	13.5000	13.5000	13.2000	13.2000	-4.693%	3	185	-14.015%
2026-07-22	14.3000	14.3000	13.8500	13.8500	-5.782%	7	182	-18.051%
2026-07-10	14.6500	14.7000	14.6500	14.7000	+15.204%	79	177	-22.789%
2026-06-26	12.7600	12.7600	12.7600	12.7600	+1.917%	20	176	-11.050%
2026-06-23	12.5000	12.5200	12.5000	12.5200	+55.528%	2	176	-9.345%
2026-05-12	7.5000	8.0500	7.5000	8.0500	+1.004%	68	175	+40.994%
2026-05-11	7.9700	7.9700	7.9700	7.9700	-31.880%	1	175	+42.409%
2026-05-01	11.7000	11.7000	11.7000	11.7000	+0.429%	2	176	-2.991%
2026-04-30	11.6500	11.6500	11.6500	11.6500	0.000%	11	176	-2.575%
2026-04-22	11.6500	11.6500	11.6500	11.6500	+2.643%	1	178	-2.575%
2026-04-15	11.4000	11.4000	11.3500	11.3500	-12.692%	14	178	0.000%
2026-04-14	13.0000	13.0000	12.9500	13.0000	+17.117%	15	191	-12.692%
2026-03-27	11.0500	11.1000	11.0500	11.1000	-6.329%	2	192	+2.252%
2026-03-23	12.0500	12.0500	11.8500	11.8500	+27.419%	32	190	-4.219%
2026-03-17	9.3000	9.3000	9.3000	9.3000	-7.278%	3	193	+22.043%
2026-03-13	10.0300	10.0300	10.0300	10.0300	-6.698%	3	190	+13.161%
2026-03-09	11.0700	11.0700	10.6500	10.7500	-20.370%	16	190	+5.581%
2026-02-27	13.5000	13.5000	13.5000	13.5000	-15.678%	2	182	-15.926%
2026-02-12	16.0100	16.0100	16.0100	16.0100	-17.261%	1	184	-29.107%
2026-02-10	19.2900	19.3500	19.2900	19.3500	-1.426%	16	184	-41.344%
2026-02-06	19.6300	19.6300	19.6300	19.6300	+14.128%	6	184	-42.180%
2026-01-29	17.2000	17.2000	17.2000	17.2000	+4.242%	2	184	-34.012%
2026-01-28	16.5000	16.5000	16.5000	16.5000	+4.895%	1	185	-31.212%
2026-01-20	15.7000	15.7400	15.7000	15.7300	-5.526%	80	186	-27.845%
2026-01-16	16.6500	16.6500	16.6500	16.6500	-19.175%	73	240	-31.832%
2026-01-13	20.9400	20.9400	20.6000	20.6000	-6.618%	2	240	-44.903%
2026-01-09	22.0600	22.0600	22.0600	22.0600	+6.828%	51	239	-48.549%
2025-12-18	20.6500	20.6500	20.6500	20.6500	-1.573%	1	239	-45.036%
2025-12-15	20.9800	20.9800	20.9800	20.9800	+11.241%	20	240	-45.901%
2025-12-04	18.8600	18.8600	18.8600	18.8600	+32.911%	5	241	-39.820%
2025-11-24	14.1900	14.1900	14.1900	14.1900	-0.070%	1	241	-20.014%
2025-11-20	14.1500	14.2000	14.1500	14.2000	-4.698%	82	240	-20.070%
2025-11-18	14.9000	14.9000	14.7000	14.9000	-3.933%	20	240	-23.826%
2025-11-14	15.5100	15.5100	15.5100	15.5100	-5.427%	3	230	-26.821%
2025-11-11	16.4000	16.4000	16.4000	16.4000	-0.606%	1	228	-30.793%
2025-10-30	16.5000	16.5000	16.5000	16.5000	+4.563%	3	228	-31.212%
2025-10-28	15.0600	15.7800	15.0600	15.7800	+13.525%	4	228	-28.074%
2025-10-20	13.9000	13.9000	13.9000	13.9000	-13.665%	2	224	-18.345%
2025-10-15	15.2500	16.1000	15.2500	16.1000	+12.587%	6	222	-29.503%
2025-10-14	13.7700	14.5900	13.7700	14.3000	+21.495%	4	226	-20.629%
2025-10-01	12.9000	12.9000	11.7500	11.7700	-18.093%	85	230	-3.568%
2025-09-24	14.6300	14.6300	14.3700	14.3700	+20.151%	31	285	-21.016%
2025-09-17	12.1800	12.5000	11.9600	11.9600	-0.333%	8	309	-5.100%
2025-09-15	12.0000	12.0000	12.0000	12.0000	+11.008%	1	309	-5.417%
2025-09-08	10.8100	10.8100	10.8100	10.8100	-1.727%	1	308	+4.995%
2025-09-05	11.0000	11.0000	11.0000	11.0000	-12.698%	10	307	+3.182%
2025-09-04	12.4000	12.6000	12.4000	12.6000	-2.703%	11	317	-9.921%
2025-08-29	12.9500	12.9500	12.9500	12.9500	-1.968%	6	306	-12.355%
2025-08-27	13.2100	13.2100	13.2100	13.2100	+18.369%	1	306	-14.080%
2025-08-25	11.3000	11.3000	11.1600	11.1600	+2.857%	3	305	+1.703%
2025-08-22	10.8500	10.8500	10.8500	10.8500	+3.432%	1	306	+4.608%
2025-08-20	10.4900	10.4900	10.4900	10.4900	+3.759%	3	305	+8.198%
2025-08-19	10.1100	10.1100	10.1100	10.1100	-7.587%	20	302	+12.265%
2025-08-15	10.9400	10.9400	10.9400	10.9400	-1.619%	1	282	+3.748%
2025-08-14	11.1200	11.1200	11.1200	11.1200	+10.317%	1	283	+2.068%
2025-08-07	10.0800	10.0800	10.0800	10.0800	-8.943%	3	282	+12.599%
2025-08-01	11.0300	11.0700	11.0300	11.0700	-20.360%	2	283	+2.529%
2025-07-28	13.9000	13.9000	13.9000	13.9000	-6.081%	3	285	-18.345%
2025-07-24	14.8000	14.8000	14.8000	14.8000	+6.093%	1	282	-23.311%
2025-07-23	13.7000	13.9500	13.7000	13.9500	+6.084%	3	281	-18.638%
2025-07-22	12.9000	13.1500	12.9000	13.1500	+7.172%	4	279	-13.688%
2025-07-21	12.4600	12.5000	12.2700	12.2700	+3.983%	16	277	-7.498%
2025-07-17	11.9500	11.9500	11.8000	11.8000	-1.503%	13	261	-3.814%
2025-07-16	11.9800	11.9800	11.9800	11.9800	+3.009%	30	261	-5.259%
2025-07-15	11.3700	11.6300	11.2000	11.6300	0.000%	231	0	-2.408%