WFC271217C00075000
WFC Dec 17 2027 75.00 Call
optionOPRA
EODOct 13, 2026
13.90USD-10.897%(-1.70)1Vol75OI
WFC271217C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.90 | 13.90 | 13.90 | 13.90 | -10.897% | 1 | 74 | 0.000% |
| 2026-10-12 | 15.60 | 15.60 | 15.60 | 15.60 | +16.418% | 1 | 73 | -10.897% |
| 2026-10-08 | 13.40 | 13.40 | 13.40 | 13.40 | -14.377% | 8 | 73 | +3.731% |
| 2026-09-28 | 15.65 | 15.65 | 15.65 | 15.65 | -7.287% | 4 | 77 | -11.182% |
| 2026-09-22 | 16.78 | 16.88 | 16.78 | 16.88 | -9.491% | 6 | 72 | -17.654% |
| 2026-09-18 | 18.77 | 18.77 | 18.65 | 18.65 | -3.767% | 6 | 68 | -25.469% |
| 2026-09-16 | 20.86 | 20.86 | 19.38 | 19.38 | -7.494% | 2 | 69 | -28.277% |
| 2026-08-17 | 20.95 | 20.95 | 20.95 | 20.95 | +4.593% | 33 | 56 | -33.652% |
| 2026-07-27 | 20.03 | 20.03 | 20.03 | 20.03 | -1.572% | 3 | 53 | -30.604% |
| 2026-07-10 | 20.40 | 20.40 | 20.35 | 20.35 | +62.800% | 2 | 53 | -31.695% |
| 2026-05-19 | 12.50 | 12.50 | 12.50 | 12.50 | +3.306% | 1 | 53 | +11.200% |
| 2026-05-12 | 11.41 | 12.10 | 11.41 | 12.10 | +2.979% | 2 | 53 | +14.876% |
| 2026-05-11 | 12.04 | 12.04 | 11.75 | 11.75 | -29.003% | 3 | 51 | +18.298% |
| 2026-04-22 | 16.55 | 16.55 | 16.55 | 16.55 | -2.933% | 8 | 59 | -16.012% |
| 2026-04-14 | 17.05 | 17.05 | 17.05 | 17.05 | -14.878% | 8 | 59 | -18.475% |
| 2026-04-10 | 20.01 | 20.03 | 20.01 | 20.03 | -1.669% | 12 | 51 | -30.604% |
| 2026-04-08 | 20.37 | 20.37 | 20.37 | 20.37 | +30.326% | 7 | 63 | -31.762% |
| 2026-03-30 | 15.63 | 15.63 | 15.63 | 15.63 | +7.275% | 1 | 56 | -11.068% |
| 2026-03-17 | 14.57 | 14.57 | 14.57 | 14.57 | +4.820% | 5 | 56 | -4.598% |
| 2026-03-12 | 13.95 | 13.95 | 13.90 | 13.90 | -14.985% | 6 | 56 | 0.000% |
| 2026-03-06 | 16.35 | 16.35 | 16.35 | 16.35 | -12.567% | 8 | 50 | -14.985% |
| 2026-02-27 | 18.70 | 18.70 | 18.70 | 18.70 | -10.010% | 8 | 58 | -25.668% |
| 2026-02-25 | 20.78 | 20.78 | 20.78 | 20.78 | +2.516% | 7 | 51 | -33.109% |
| 2026-02-13 | 20.27 | 20.27 | 20.27 | 20.27 | -25.615% | 1 | 51 | -31.426% |
| 2026-02-10 | 27.10 | 27.25 | 27.10 | 27.25 | +27.040% | 2 | 51 | -48.991% |
| 2026-01-23 | 21.45 | 21.45 | 21.45 | 21.45 | +1.418% | 200 | 51 | -35.198% |
| 2026-01-21 | 21.15 | 21.15 | 21.15 | 21.15 | -0.142% | 12 | 51 | -34.279% |
| 2026-01-20 | 21.25 | 21.35 | 21.18 | 21.18 | -16.647% | 70 | 58 | -34.372% |
| 2026-01-13 | 25.41 | 25.41 | 25.41 | 25.41 | -5.609% | 1 | 66 | -45.297% |
| 2026-01-07 | 26.92 | 26.92 | 26.92 | 26.92 | +2.124% | 3 | 66 | -48.366% |
| 2025-12-30 | 26.36 | 26.36 | 26.36 | 26.36 | +2.728% | 5 | 66 | -47.269% |
| 2025-12-19 | 25.66 | 25.66 | 25.66 | 25.66 | -6.691% | 1 | 61 | -45.830% |
| 2025-12-15 | 27.50 | 27.50 | 27.50 | 27.50 | +32.530% | 8 | 61 | -49.455% |
| 2025-11-26 | 20.75 | 20.75 | 20.75 | 20.75 | +4.271% | 8 | 61 | -33.012% |
| 2025-11-18 | 19.90 | 19.90 | 19.90 | 19.90 | -0.351% | 2 | 61 | -30.151% |
| 2025-11-14 | 19.97 | 19.97 | 19.97 | 19.97 | -10.609% | 8 | 61 | -30.396% |
| 2025-11-12 | 22.48 | 22.48 | 22.19 | 22.34 | +4.637% | 20 | 53 | -37.780% |
| 2025-10-27 | 21.35 | 21.35 | 21.35 | 21.35 | +10.794% | 8 | 74 | -34.895% |
| 2025-10-22 | 19.27 | 19.27 | 19.27 | 19.27 | -12.409% | 8 | 74 | -27.867% |
| 2025-10-15 | 22.00 | 22.00 | 22.00 | 22.00 | +11.902% | 1 | 66 | -36.818% |
| 2025-10-14 | 17.35 | 20.01 | 17.35 | 19.66 | +21.734% | 19 | 66 | -29.298% |
| 2025-10-09 | 16.15 | 16.15 | 16.15 | 16.15 | -1.824% | 2 | 66 | -13.932% |
| 2025-10-06 | 16.40 | 16.45 | 16.40 | 16.45 | +1.106% | 35 | 66 | -15.502% |
| 2025-10-02 | 16.27 | 16.27 | 16.27 | 16.27 | -7.029% | 10 | 96 | -14.567% |
| 2025-10-01 | 17.50 | 17.50 | 17.50 | 17.50 | -3.475% | 1 | 106 | -20.571% |
| 2025-09-30 | 18.13 | 18.13 | 18.13 | 18.13 | -5.474% | 9 | 105 | -23.331% |
| 2025-09-19 | 18.78 | 19.18 | 18.78 | 19.18 | +13.558% | 3 | 96 | -27.529% |
| 2025-09-12 | 16.89 | 16.89 | 16.89 | 16.89 | +2.612% | 3 | 97 | -17.703% |
| 2025-09-11 | 16.55 | 16.55 | 16.32 | 16.46 | +6.194% | 12 | 100 | -15.553% |
| 2025-09-08 | 15.75 | 15.75 | 15.50 | 15.50 | +0.649% | 6 | 94 | -10.323% |
| 2025-09-05 | 15.40 | 15.40 | 15.40 | 15.40 | -12.797% | 3 | 91 | -9.740% |
| 2025-09-04 | 17.44 | 17.66 | 17.44 | 17.66 | +13.935% | 2 | 94 | -21.291% |
| 2025-08-22 | 15.42 | 15.50 | 15.41 | 15.50 | +3.333% | 24 | 94 | -10.323% |
| 2025-08-21 | 15.00 | 15.00 | 15.00 | 15.00 | -6.250% | 1 | 70 | -7.333% |
| 2025-08-12 | 16.00 | 16.00 | 16.00 | 16.00 | +8.035% | 11 | 70 | -13.125% |
| 2025-08-08 | 14.81 | 14.81 | 14.81 | 14.81 | +2.847% | 1 | 81 | -6.144% |
| 2025-08-07 | 14.40 | 14.40 | 14.40 | 14.40 | -3.679% | 3 | 81 | -3.472% |
| 2025-08-06 | 14.95 | 14.95 | 14.95 | 14.95 | +2.749% | 1 | 78 | -7.023% |
| 2025-08-04 | 14.85 | 14.85 | 14.48 | 14.55 | -15.210% | 74 | 78 | -4.467% |
| 2025-07-31 | 17.16 | 17.16 | 17.16 | 17.16 | -3.051% | 1 | 6 | -18.998% |
| 2025-07-30 | 18.15 | 18.15 | 17.70 | 17.70 | +12.381% | 4 | 6 | -21.469% |
| 2025-07-15 | 15.35 | 15.75 | 15.35 | 15.75 | 0.000% | 2 | 2 | -11.746% |