WFC271217C00060000
WFC Dec 17 2027 60.00 Call
optionOPRA
InactiveSep 28, 2026
24.70USD-18.616%(-5.65)1Vol119OI
WFC271217C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 24.70 | 24.70 | 24.70 | 24.70 | -18.616% | 1 | 119 | 0.000% |
| 2026-09-01 | 30.35 | 30.35 | 30.35 | 30.35 | +4.655% | 1 | 119 | -18.616% |
| 2026-08-20 | 29.00 | 29.00 | 29.00 | 29.00 | -6.902% | 1 | 119 | -14.828% |
| 2026-07-17 | 31.16 | 31.25 | 31.05 | 31.15 | +1.631% | 24 | 118 | -20.706% |
| 2026-07-15 | 30.65 | 30.65 | 30.65 | 30.65 | +2.167% | 1 | 119 | -19.413% |
| 2026-07-14 | 30.00 | 30.00 | 30.00 | 30.00 | -3.444% | 1 | 119 | -17.667% |
| 2026-07-09 | 31.07 | 31.07 | 31.07 | 31.07 | +4.192% | 2 | 119 | -20.502% |
| 2026-07-08 | 29.82 | 29.82 | 29.82 | 29.82 | -4.728% | 1 | 118 | -17.170% |
| 2026-07-07 | 31.30 | 31.30 | 31.30 | 31.30 | +10.211% | 5 | 118 | -21.086% |
| 2026-06-29 | 28.37 | 28.40 | 28.37 | 28.40 | +2.527% | 4 | 117 | -13.028% |
| 2026-06-18 | 27.70 | 27.70 | 27.70 | 27.70 | -2.977% | 3 | 117 | -10.830% |
| 2026-06-16 | 28.55 | 28.55 | 28.55 | 28.55 | +0.670% | 2 | 119 | -13.485% |
| 2026-06-15 | 28.36 | 28.36 | 28.36 | 28.36 | +8.659% | 10 | 119 | -12.906% |
| 2026-06-04 | 26.10 | 26.10 | 26.10 | 26.10 | +16.000% | 10 | 124 | -5.364% |
| 2026-05-22 | 22.50 | 22.50 | 22.50 | 22.50 | +8.121% | 10 | 114 | +9.778% |
| 2026-05-19 | 20.81 | 20.81 | 20.81 | 20.81 | +4.050% | 1 | 115 | +18.693% |
| 2026-05-14 | 20.00 | 20.00 | 20.00 | 20.00 | -5.437% | 1 | 114 | +23.500% |
| 2026-05-11 | 21.07 | 21.15 | 21.07 | 21.15 | -15.468% | 4 | 114 | +16.785% |
| 2026-05-07 | 25.02 | 25.02 | 25.02 | 25.02 | +1.337% | 10 | 104 | -1.279% |
| 2026-05-04 | 24.67 | 24.69 | 24.67 | 24.69 | -6.264% | 2 | 103 | +0.041% |
| 2026-04-29 | 26.25 | 26.34 | 26.25 | 26.34 | +5.150% | 4 | 99 | -6.226% |
| 2026-03-09 | 24.10 | 25.10 | 24.10 | 25.05 | -20.678% | 76 | 99 | -1.397% |
| 2026-02-20 | 31.58 | 31.58 | 31.58 | 31.58 | -14.301% | 1 | 62 | -21.786% |
| 2026-02-09 | 36.85 | 36.85 | 36.85 | 36.85 | +5.286% | 3 | 62 | -32.972% |
| 2026-02-05 | 35.00 | 35.00 | 35.00 | 35.00 | -2.507% | 10 | 62 | -29.429% |
| 2026-02-03 | 36.20 | 36.20 | 35.90 | 35.90 | +8.133% | 2 | 63 | -31.198% |
| 2026-01-30 | 33.20 | 33.20 | 33.20 | 33.20 | +2.311% | 1 | 64 | -25.602% |
| 2026-01-22 | 32.25 | 32.45 | 32.25 | 32.45 | +3.180% | 2 | 64 | -23.883% |
| 2026-01-20 | 31.40 | 31.45 | 31.40 | 31.45 | +1.780% | 2 | 63 | -21.463% |
| 2025-11-26 | 31.00 | 31.05 | 30.90 | 30.90 | -0.930% | 12 | 68 | -20.065% |
| 2025-11-06 | 31.19 | 31.19 | 31.19 | 31.19 | -0.984% | 4 | 68 | -20.808% |
| 2025-11-04 | 31.50 | 31.50 | 31.50 | 31.50 | +30.435% | 2 | 72 | -21.587% |
| 2025-10-13 | 24.15 | 24.15 | 24.15 | 24.15 | -3.823% | 10 | 74 | +2.277% |
| 2025-10-09 | 24.95 | 25.11 | 24.95 | 25.11 | -2.674% | 2 | 64 | -1.633% |
| 2025-10-02 | 25.80 | 25.80 | 25.80 | 25.80 | -10.850% | 1 | 65 | -4.264% |
| 2025-09-19 | 28.94 | 28.94 | 28.94 | 28.94 | +9.704% | 1 | 65 | -14.651% |
| 2025-09-16 | 26.38 | 26.38 | 26.38 | 26.38 | -2.836% | 2 | 65 | -6.368% |
| 2025-08-29 | 27.60 | 27.60 | 27.15 | 27.15 | -1.630% | 5 | 61 | -9.024% |
| 2025-08-28 | 27.60 | 27.60 | 27.60 | 27.60 | +16.603% | 1 | 61 | -10.507% |
| 2025-08-22 | 23.67 | 23.67 | 23.67 | 23.67 | +3.317% | 3 | 61 | +4.351% |
| 2025-08-07 | 22.91 | 22.91 | 22.91 | 22.91 | -2.718% | 3 | 61 | +7.813% |
| 2025-08-04 | 23.55 | 23.55 | 23.55 | 23.55 | -1.834% | 51 | 58 | +4.883% |
| 2025-08-01 | 23.94 | 23.99 | 23.94 | 23.99 | -10.385% | 4 | 16 | +2.960% |
| 2025-07-31 | 26.77 | 26.77 | 26.77 | 26.77 | -5.839% | 3 | 12 | -7.733% |
| 2025-07-23 | 28.43 | 28.43 | 28.43 | 28.43 | +17.820% | 3 | 9 | -13.120% |
| 2025-07-16 | 24.95 | 24.95 | 24.13 | 24.13 | -3.480% | 4 | 6 | +2.362% |
| 2025-07-15 | 25.65 | 25.65 | 24.35 | 25.00 | 0.000% | 8 | 0 | -1.200% |