WFC271217C00055000
WFC Dec 17 2027 55.00 Call
optionOPRA
InactiveAug 5, 2026
36.58USD+5.570%(+1.93)6Vol71OI
WFC271217C00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 36.69 | 36.69 | 36.53 | 36.58 | +5.570% | 6 | 65 | 0.000% |
| 2026-07-20 | 34.65 | 34.65 | 34.65 | 34.65 | +3.064% | 52 | 65 | +5.570% |
| 2026-07-08 | 33.62 | 33.62 | 33.62 | 33.62 | +2.908% | 1 | 66 | +8.804% |
| 2026-06-16 | 32.67 | 32.67 | 32.67 | 32.67 | +5.048% | 1 | 66 | +11.968% |
| 2026-06-11 | 31.10 | 31.10 | 31.10 | 31.10 | +1.303% | 1 | 66 | +17.621% |
| 2026-04-20 | 30.70 | 30.70 | 30.70 | 30.70 | +7.268% | 1 | 65 | +19.153% |
| 2026-03-23 | 29.35 | 29.35 | 28.62 | 28.62 | +7.071% | 3 | 65 | +27.813% |
| 2026-03-18 | 26.73 | 26.73 | 26.73 | 26.73 | -15.678% | 1 | 64 | +36.850% |
| 2026-03-02 | 31.40 | 31.70 | 31.40 | 31.70 | -10.071% | 2 | 64 | +15.394% |
| 2026-01-20 | 35.25 | 35.25 | 35.25 | 35.25 | -4.730% | 10 | 64 | +3.773% |
| 2026-01-14 | 37.00 | 37.00 | 37.00 | 37.00 | -5.684% | 52 | 64 | -1.135% |
| 2025-12-11 | 39.23 | 39.23 | 39.23 | 39.23 | +13.218% | 3 | 12 | -6.755% |
| 2025-11-26 | 34.75 | 34.75 | 34.65 | 34.65 | -0.716% | 2 | 9 | +5.570% |
| 2025-11-06 | 34.90 | 34.90 | 34.90 | 34.90 | +16.063% | 6 | 9 | +4.814% |
| 2025-09-16 | 30.07 | 30.07 | 30.07 | 30.07 | -0.759% | 1 | 10 | +21.649% |
| 2025-09-15 | 30.30 | 30.30 | 30.30 | 30.30 | +6.653% | 2 | 10 | +20.726% |
| 2025-09-05 | 28.41 | 28.41 | 28.41 | 28.41 | -4.856% | 2 | 11 | +28.757% |
| 2025-09-02 | 29.86 | 29.86 | 29.86 | 29.86 | -1.938% | 1 | 10 | +22.505% |
| 2025-08-27 | 30.45 | 30.45 | 30.45 | 30.45 | +10.969% | 6 | 9 | +20.131% |
| 2025-08-06 | 27.44 | 27.44 | 27.44 | 27.44 | +0.771% | 1 | 3 | +33.309% |
| 2025-08-01 | 27.23 | 27.23 | 27.23 | 27.23 | -2.854% | 1 | 2 | +34.337% |
| 2025-07-16 | 28.70 | 28.70 | 28.03 | 28.03 | +0.107% | 2 | 1 | +30.503% |
| 2025-07-15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 1 | 0 | +30.643% |