WFC271217C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 42.10 | 42.10 | 42.00 | 42.00 | -4.977% | 2 | 29 | 0.000% |
| 2026-06-18 | 44.20 | 44.20 | 44.20 | 44.20 | +9.082% | 2 | 29 | -4.977% |
| 2026-05-04 | 40.65 | 40.65 | 40.52 | 40.52 | -5.877% | 23 | 12 | +3.653% |
| 2026-02-27 | 42.74 | 43.05 | 42.74 | 43.05 | -17.702% | 13 | 12 | -2.439% |
| 2026-02-02 | 52.31 | 52.31 | 52.31 | 52.31 | +4.620% | 1 | 13 | -19.709% |
| 2026-01-14 | 50.00 | 50.00 | 50.00 | 50.00 | +7.066% | 1 | 13 | -16.000% |
| 2025-10-30 | 46.70 | 46.70 | 46.70 | 46.70 | +0.430% | 13 | 13 | -10.064% |
| 2025-10-14 | 46.50 | 46.50 | 46.50 | 46.50 | +10.979% | 1 | 2 | -9.677% |
| 2025-10-09 | 41.90 | 41.90 | 41.90 | 41.90 | -6.889% | 1 | 3 | +0.239% |
| 2025-09-25 | 45.00 | 45.00 | 45.00 | 45.00 | +15.979% | 2 | 2 | -6.667% |
| 2025-08-21 | 38.80 | 38.80 | 38.80 | 38.80 | -1.398% | 1 | 4 | +8.247% |
| 2025-08-08 | 39.35 | 39.35 | 39.35 | 39.35 | +0.897% | 1 | 3 | +6.734% |
| 2025-08-04 | 39.00 | 39.00 | 39.00 | 39.00 | -8.235% | 1 | 2 | +7.692% |
| 2025-07-31 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 1 | 1 | -1.176% |