WFC271217C00145000
WFC Dec 17 2027 145.00 Call
optionOPRA
EODOct 5, 2026
0.50USD+13.636%(+0.06)44Vol798OI
WFC271217C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +13.636% | 44 | 754 | 0.000% |
| 2026-10-02 | 0.4400 | 0.4600 | 0.4100 | 0.4400 | -4.348% | 169 | 585 | +13.636% |
| 2026-09-29 | 0.4900 | 0.4900 | 0.4500 | 0.4600 | -14.815% | 224 | 361 | +8.696% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | -5.263% | 249 | 113 | -7.407% |
| 2026-09-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 4 | 109 | -12.281% |
| 2026-09-24 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | -10.769% | 38 | 71 | -13.793% |
| 2026-09-23 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -29.348% | 24 | 47 | -23.077% |
| 2026-09-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -23.967% | 1 | 46 | -45.652% |
| 2026-07-21 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.202% | 1 | 46 | -58.678% |
| 2026-07-20 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -2.273% | 10 | 36 | -61.240% |
| 2026-07-16 | 1.3600 | 1.3600 | 1.3200 | 1.3200 | +5.600% | 2 | 37 | -62.121% |
| 2026-07-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 23 | 19 | -60.000% |
| 2026-07-08 | 1.1900 | 1.2600 | 1.1800 | 1.1800 | -10.606% | 16 | 19 | -57.627% |
| 2026-07-01 | 1.1500 | 1.3200 | 1.1500 | 1.3200 | +23.364% | 2 | 18 | -62.121% |
| 2026-06-23 | 1.0800 | 1.0800 | 1.0600 | 1.0700 | -6.140% | 10 | 18 | -53.271% |
| 2026-06-16 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -7.317% | 1 | 17 | -56.140% |
| 2026-06-12 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +10.811% | 5 | 17 | -59.350% |
| 2026-06-05 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -5.128% | 10 | 12 | -54.955% |
| 2026-06-04 | 1.1700 | 1.2400 | 1.1300 | 1.1700 | +34.483% | 4 | 11 | -57.265% |
| 2026-06-02 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | +38.095% | 2 | 11 | -42.529% |
| 2026-05-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +1.613% | 5 | 6 | -20.635% |
| 2026-05-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -21.519% | 5 | 1 | -19.355% |
| 2026-04-27 | 0.6900 | 0.7900 | 0.6900 | 0.7900 | -11.236% | 2 | 1 | -36.709% |
| 2026-03-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.000% | 1 | 1 | -43.820% |