WFC271217C00140000
WFC Dec 17 2027 140.00 Call
optionOPRA
InactiveSep 15, 2026
1.33USD-4.317%(-0.06)3Vol113OI
WFC271217C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -4.317% | 3 | 110 | 0.000% |
| 2026-09-09 | 1.2800 | 1.3900 | 1.2800 | 1.3900 | +5.303% | 12 | 109 | -4.317% |
| 2026-09-08 | 1.1700 | 1.3200 | 1.1600 | 1.3200 | +9.091% | 5 | 107 | +0.758% |
| 2026-07-29 | 1.2100 | 1.2700 | 1.2100 | 1.2100 | -14.184% | 4 | 108 | +9.917% |
| 2026-07-28 | 1.3400 | 1.4100 | 1.3400 | 1.4100 | -2.759% | 14 | 106 | -5.674% |
| 2026-07-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 2 | 105 | -8.276% |
| 2026-07-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.840% | 2 | 105 | -16.875% |
| 2026-07-16 | 1.7100 | 1.7100 | 1.6000 | 1.6300 | +3.165% | 4 | 105 | -18.405% |
| 2026-07-09 | 1.5600 | 1.6200 | 1.5500 | 1.5800 | +5.333% | 10 | 105 | -15.823% |
| 2026-07-08 | 1.4400 | 1.5000 | 1.4400 | 1.5000 | +18.110% | 4 | 106 | -11.333% |
| 2026-06-23 | 1.3000 | 1.3100 | 1.2500 | 1.2700 | -3.788% | 112 | 57 | +4.724% |
| 2026-06-09 | 1.4000 | 1.4000 | 1.2700 | 1.3200 | -1.493% | 6 | 54 | +0.758% |
| 2026-06-05 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +17.544% | 10 | 54 | -0.746% |
| 2026-06-04 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +12.871% | 3 | 51 | +16.667% |
| 2026-06-03 | 1.0100 | 1.0800 | 1.0100 | 1.0100 | +4.124% | 10 | 47 | +31.683% |
| 2026-05-29 | 0.8800 | 0.9700 | 0.8700 | 0.9700 | -35.762% | 4 | 46 | +37.113% |
| 2026-03-09 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 0.000% | 46 | 46 | -11.921% |