WFC271217C00135000
WFC Dec 17 2027 135.00 Call
optionOPRA
InactiveOct 1, 2026
0.66USD-59.006%(-0.95)188Vol232OI
WFC271217C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.6200 | 0.6900 | 0.6200 | 0.6600 | -59.006% | 188 | 92 | 0.000% |
| 2026-08-13 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +14.184% | 4 | 88 | -59.006% |
| 2026-08-11 | 1.6400 | 1.6500 | 1.4100 | 1.4100 | -16.071% | 18 | 88 | -53.191% |
| 2026-08-06 | 1.7200 | 1.8000 | 1.6800 | 1.6800 | +15.862% | 29 | 84 | -60.714% |
| 2026-07-29 | 1.4500 | 1.5000 | 1.4500 | 1.4500 | -16.667% | 48 | 69 | -54.483% |
| 2026-07-28 | 1.7000 | 1.7400 | 1.6900 | 1.7400 | -3.333% | 4 | 69 | -62.069% |
| 2026-07-27 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | -8.629% | 2 | 69 | -63.333% |
| 2026-07-21 | 1.8400 | 1.9700 | 1.8400 | 1.9700 | +3.141% | 5 | 68 | -66.497% |
| 2026-07-13 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.051% | 2 | 67 | -65.445% |
| 2026-07-09 | 1.9100 | 1.9500 | 1.9000 | 1.9500 | +12.069% | 69 | 54 | -66.154% |
| 2026-07-08 | 1.7600 | 1.8400 | 1.7400 | 1.7400 | +2.353% | 4 | 52 | -62.069% |
| 2026-07-01 | 1.7900 | 1.7900 | 1.7000 | 1.7000 | +8.280% | 2 | 52 | -61.176% |
| 2026-06-23 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | -3.681% | 2 | 53 | -57.962% |
| 2026-06-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +15.603% | 10 | 53 | -59.509% |
| 2026-06-04 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +5.224% | 12 | 54 | -53.191% |
| 2026-06-03 | 1.2600 | 1.3400 | 1.2600 | 1.3400 | +11.667% | 2 | 53 | -50.746% |
| 2026-06-02 | 1.1600 | 1.2000 | 1.1300 | 1.2000 | +3.448% | 4 | 52 | -45.000% |
| 2026-05-29 | 1.0600 | 1.1600 | 1.0600 | 1.1600 | +11.538% | 2 | 51 | -43.103% |
| 2026-05-28 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -25.714% | 1 | 51 | -36.538% |
| 2026-03-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -64.646% | 1 | 51 | -52.857% |
| 2026-01-07 | 3.8100 | 3.9600 | 3.8100 | 3.9600 | +0.253% | 51 | 51 | -83.333% |
| 2025-12-26 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.952% | 1 | 8 | -83.291% |
| 2025-12-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 8 | 7 | -84.286% |