WFC271217C00130000
WFC Dec 17 2027 130.00 Call
optionOPRA
InactiveSep 15, 2026
2.09USD+17.416%(+0.31)4Vol246OI
WFC271217C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +17.416% | 4 | 245 | 0.000% |
| 2026-08-19 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -3.784% | 1 | 245 | +17.416% |
| 2026-08-18 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -10.628% | 4 | 244 | +12.973% |
| 2026-08-13 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +3.500% | 4 | 240 | +0.966% |
| 2026-08-11 | 1.9900 | 2.0300 | 1.9800 | 2.0000 | -1.961% | 83 | 204 | +4.500% |
| 2026-08-03 | 2.0400 | 2.1200 | 2.0400 | 2.0400 | +12.088% | 6 | 204 | +2.451% |
| 2026-07-29 | 1.8300 | 1.9400 | 1.8200 | 1.8200 | -14.151% | 24 | 201 | +14.835% |
| 2026-07-28 | 2.1000 | 2.1900 | 2.1000 | 2.1200 | +2.913% | 28 | 205 | -1.415% |
| 2026-07-23 | 2.0900 | 2.0900 | 2.0600 | 2.0600 | -7.623% | 2 | 205 | +1.456% |
| 2026-07-22 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -2.193% | 25 | 180 | -6.278% |
| 2026-07-21 | 2.2300 | 2.2800 | 2.2300 | 2.2800 | 0.000% | 2 | 180 | -8.333% |
| 2026-07-15 | 2.2600 | 2.3400 | 2.2600 | 2.2800 | 0.000% | 36 | 160 | -8.333% |
| 2026-07-14 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.299% | 1 | 160 | -8.333% |
| 2026-07-13 | 2.3100 | 2.3600 | 2.3100 | 2.3100 | -2.119% | 3 | 159 | -9.524% |
| 2026-07-09 | 2.3100 | 2.3600 | 2.3000 | 2.3600 | +4.889% | 12 | 159 | -11.441% |
| 2026-07-08 | 2.1300 | 2.2500 | 2.1300 | 2.2500 | -8.537% | 6 | 158 | -7.111% |
| 2026-07-06 | 2.3800 | 2.4600 | 2.3800 | 2.4600 | +26.804% | 2 | 158 | -15.041% |
| 2026-06-29 | 1.9400 | 2.0500 | 1.9300 | 1.9400 | -0.513% | 30 | 154 | +7.732% |
| 2026-06-23 | 1.9400 | 1.9500 | 1.9400 | 1.9500 | +2.094% | 2 | 155 | +7.179% |
| 2026-06-22 | 1.9200 | 1.9400 | 1.8500 | 1.9100 | -11.163% | 6 | 154 | +9.424% |
| 2026-06-18 | 2.0100 | 2.1500 | 2.0100 | 2.1500 | -8.898% | 18 | 152 | -2.791% |
| 2026-06-17 | 2.4000 | 2.4000 | 2.3600 | 2.3600 | +12.919% | 2 | 152 | -11.441% |
| 2026-06-15 | 2.0800 | 2.1700 | 2.0500 | 2.0900 | -1.415% | 74 | 137 | 0.000% |
| 2026-06-12 | 2.1700 | 2.1700 | 2.1100 | 2.1200 | +2.415% | 12 | 137 | -1.415% |
| 2026-06-11 | 2.0700 | 2.1700 | 2.0500 | 2.0700 | 0.000% | 48 | 126 | +0.966% |
| 2026-06-08 | 2.0200 | 2.1000 | 2.0100 | 2.0700 | +2.475% | 44 | 116 | +0.966% |
| 2026-06-05 | 2.1900 | 2.1900 | 2.0200 | 2.0200 | +43.262% | 4 | 117 | +3.465% |
| 2026-06-02 | 1.4000 | 1.5000 | 1.4000 | 1.4100 | +1.439% | 6 | 115 | +48.227% |
| 2026-05-29 | 1.2800 | 1.3900 | 1.2800 | 1.3900 | +41.837% | 2 | 116 | +50.360% |
| 2026-05-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 1 | 116 | +113.265% |
| 2026-05-08 | 1.1700 | 1.1700 | 1.0200 | 1.0200 | -39.286% | 9 | 113 | +104.902% |
| 2026-04-23 | 1.6500 | 1.6800 | 1.5200 | 1.6800 | -12.500% | 4 | 113 | +24.405% |
| 2026-03-24 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +20.000% | 39 | 113 | +8.854% |
| 2026-03-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -46.667% | 8 | 114 | +30.625% |
| 2026-02-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 1 | 113 | -30.333% |
| 2026-02-23 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -16.422% | 14 | 113 | -26.667% |
| 2026-02-17 | 3.3600 | 3.4500 | 3.3600 | 3.4100 | -15.802% | 14 | 123 | -38.710% |
| 2026-02-04 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +24.615% | 3 | 109 | -48.395% |
| 2026-01-29 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | +4.167% | 10 | 106 | -35.692% |
| 2026-01-28 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -2.500% | 5 | 111 | -33.013% |
| 2026-01-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +11.111% | 5 | 111 | -34.688% |
| 2026-01-26 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | -0.690% | 10 | 111 | -27.431% |
| 2026-01-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -20.548% | 7 | 116 | -27.931% |
| 2025-12-04 | 4.1500 | 4.1500 | 3.6500 | 3.6500 | +1.389% | 67 | 121 | -42.740% |
| 2025-12-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +20.000% | 1 | 54 | -41.944% |
| 2025-11-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 54 | -30.333% |
| 2025-11-17 | 3.1000 | 3.1100 | 3.0500 | 3.1000 | 0.000% | 66 | 54 | -32.581% |