WFC271217C00120000
WFC Dec 17 2027 120.00 Call
optionOPRA
EODOct 9, 2026
1.72USD+10.968%(+0.17)1Vol350OI
WFC271217C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +10.968% | 1 | 349 | 0.000% |
| 2026-10-06 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -17.112% | 36 | 334 | +10.968% |
| 2026-09-25 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -2.094% | 1 | 334 | -8.021% |
| 2026-09-23 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | -14.732% | 6 | 334 | -9.948% |
| 2026-09-22 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -17.037% | 2 | 334 | -23.214% |
| 2026-09-21 | 2.7100 | 2.7600 | 2.6700 | 2.7000 | -11.475% | 7 | 334 | -36.296% |
| 2026-09-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 1 | 335 | -43.607% |
| 2026-09-15 | 3.3300 | 3.3300 | 3.2000 | 3.3000 | -7.042% | 28 | 328 | -47.879% |
| 2026-09-11 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +9.231% | 14 | 328 | -51.549% |
| 2026-09-10 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -1.515% | 5 | 328 | -47.077% |
| 2026-09-09 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 328 | -47.879% |
| 2026-09-04 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +3.125% | 11 | 320 | -47.879% |
| 2026-09-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +24.031% | 3 | 321 | -46.250% |
| 2026-08-31 | 2.7400 | 2.7400 | 2.5800 | 2.5800 | -22.985% | 12 | 330 | -33.333% |
| 2026-08-17 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +13.176% | 13 | 321 | -48.657% |
| 2026-07-29 | 2.8900 | 2.9600 | 2.8500 | 2.9600 | -14.203% | 4 | 322 | -41.892% |
| 2026-07-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -7.258% | 1 | 323 | -50.145% |
| 2026-07-21 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +25.253% | 1 | 322 | -53.763% |
| 2026-06-23 | 2.9500 | 2.9700 | 2.9500 | 2.9700 | -1.000% | 2 | 323 | -42.088% |
| 2026-06-22 | 2.9600 | 3.0000 | 2.9600 | 3.0000 | 0.000% | 30 | 298 | -42.667% |
| 2026-06-04 | 2.8900 | 3.0000 | 2.8900 | 3.0000 | +25.000% | 14 | 293 | -42.667% |
| 2026-06-03 | 2.2900 | 2.4000 | 2.2900 | 2.4000 | -3.614% | 4 | 291 | -28.333% |
| 2026-06-02 | 2.1600 | 2.4900 | 2.1500 | 2.4900 | +24.500% | 6 | 290 | -30.924% |
| 2026-05-29 | 1.9600 | 2.0100 | 1.9600 | 2.0000 | +26.582% | 24 | 287 | -14.000% |
| 2026-05-15 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -35.772% | 1 | 288 | +8.861% |
| 2026-04-29 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 1 | 288 | -30.081% |
| 2026-04-27 | 2.3700 | 2.4600 | 2.3700 | 2.4600 | -6.818% | 2 | 288 | -30.081% |
| 2026-04-23 | 2.5300 | 2.6800 | 2.5000 | 2.6400 | -8.966% | 8 | 289 | -34.848% |
| 2026-03-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -17.143% | 15 | 289 | -40.690% |
| 2026-02-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -39.655% | 43 | 289 | -50.857% |
| 2026-02-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +31.519% | 1 | 332 | -70.345% |
| 2026-01-28 | 4.6200 | 4.6300 | 4.4100 | 4.4100 | +1.613% | 45 | 331 | -60.998% |
| 2026-01-27 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -0.230% | 2 | 288 | -60.369% |
| 2026-01-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -14.706% | 1 | 290 | -60.460% |
| 2026-01-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -24.668% | 1 | 291 | -66.275% |
| 2026-01-13 | 7.0600 | 7.0600 | 6.7700 | 6.7700 | -0.441% | 2 | 291 | -74.594% |
| 2026-01-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -3.409% | 36 | 290 | -74.706% |
| 2025-12-23 | 7.0900 | 7.0900 | 7.0400 | 7.0400 | -0.142% | 213 | 299 | -75.568% |
| 2025-12-22 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +1.439% | 1 | 365 | -75.603% |
| 2025-12-18 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.056% | 1 | 365 | -75.252% |
| 2025-12-17 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +1.642% | 25 | 365 | -74.743% |
| 2025-12-16 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -4.286% | 211 | 365 | -74.328% |
| 2025-12-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +52.174% | 10 | 182 | -75.429% |
| 2025-11-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.738% | 12 | 187 | -62.609% |
| 2025-11-20 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +7.253% | 3 | 175 | -64.754% |
| 2025-11-19 | 4.5400 | 4.5500 | 4.5400 | 4.5500 | +5.814% | 53 | 178 | -62.198% |
| 2025-10-21 | 4.3000 | 4.3100 | 4.3000 | 4.3000 | -2.273% | 46 | 152 | -60.000% |
| 2025-10-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +15.183% | 1 | 107 | -60.909% |
| 2025-09-22 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +14.030% | 2 | 106 | -54.974% |
| 2025-08-27 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +41.949% | 5 | 106 | -48.657% |
| 2025-08-18 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.221% | 25 | 101 | -27.119% |
| 2025-08-11 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.403% | 5 | 101 | -30.924% |
| 2025-08-08 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.615% | 1 | 105 | -30.645% |
| 2025-08-04 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -9.408% | 2 | 105 | -33.846% |
| 2025-08-01 | 2.8700 | 2.8700 | 2.8600 | 2.8700 | -20.278% | 6 | 103 | -40.070% |
| 2025-07-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.861% | 25 | 108 | -52.222% |
| 2025-07-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +0.509% | 1 | 118 | -56.456% |
| 2025-07-25 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -5.981% | 1 | 118 | -56.234% |
| 2025-07-24 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +7.179% | 2 | 118 | -58.852% |
| 2025-07-23 | 3.6000 | 3.9000 | 3.6000 | 3.9000 | +11.429% | 66 | 116 | -55.897% |
| 2025-07-22 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +18.644% | 106 | 116 | -50.857% |
| 2025-07-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 10 | 10 | -41.695% |