WFC271217C00115000
WFC Dec 17 2027 115.00 Call
optionOPRA
EODOct 7, 2026
1.50USD-24.623%(-0.49)1Vol494OI
WFC271217C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -24.623% | 1 | 494 | 0.000% |
| 2026-10-06 | 2.0100 | 2.0100 | 1.9900 | 1.9900 | -5.238% | 2 | 494 | -24.623% |
| 2026-10-05 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +14.754% | 24 | 472 | -28.571% |
| 2026-10-02 | 1.8800 | 1.9300 | 1.8300 | 1.8300 | 0.000% | 70 | 402 | -18.033% |
| 2026-10-01 | 1.7000 | 1.8600 | 1.7000 | 1.8300 | -8.955% | 104 | 303 | -18.033% |
| 2026-09-29 | 2.0600 | 2.0600 | 1.9900 | 2.0100 | -12.987% | 91 | 214 | -25.373% |
| 2026-09-28 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 104 | 110 | -35.065% |
| 2026-09-25 | 2.4100 | 2.4100 | 2.3100 | 2.3100 | +0.435% | 11 | 121 | -35.065% |
| 2026-09-24 | 2.3600 | 2.3600 | 2.3000 | 2.3000 | -5.738% | 19 | 102 | -34.783% |
| 2026-09-23 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -17.288% | 6 | 102 | -38.525% |
| 2026-09-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -11.940% | 1 | 103 | -49.153% |
| 2026-09-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -18.293% | 3 | 103 | -55.224% |
| 2026-09-15 | 4.2000 | 4.2000 | 4.0500 | 4.1000 | -8.889% | 13 | 102 | -63.415% |
| 2026-09-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 6 | 102 | -66.667% |
| 2026-09-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 6 | 96 | -64.286% |
| 2026-09-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 3 | 96 | -62.500% |
| 2026-09-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 1 | 95 | -62.500% |
| 2026-08-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +16.041% | 3 | 92 | -55.882% |
| 2026-08-27 | 2.9100 | 2.9700 | 2.9100 | 2.9300 | -6.984% | 19 | 97 | -48.805% |
| 2026-08-26 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | -25.000% | 7 | 97 | -52.381% |
| 2026-08-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.778% | 6 | 94 | -64.286% |
| 2026-08-12 | 4.1000 | 4.3200 | 4.1000 | 4.3200 | +2.857% | 10 | 88 | -65.278% |
| 2026-08-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.552% | 1 | 88 | -64.286% |
| 2026-06-25 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +8.291% | 1 | 88 | -65.197% |
| 2026-06-16 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | +4.737% | 4 | 91 | -62.312% |
| 2026-06-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.263% | 2 | 93 | -60.526% |
| 2026-06-04 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +30.797% | 2 | 95 | -58.449% |
| 2026-06-03 | 2.8000 | 2.9200 | 2.7600 | 2.7600 | +1.845% | 20 | 95 | -45.652% |
| 2026-06-02 | 2.6900 | 2.8200 | 2.6700 | 2.7100 | +19.912% | 16 | 89 | -44.649% |
| 2026-05-28 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +10.244% | 5 | 89 | -33.628% |
| 2026-05-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -26.786% | 4 | 91 | -26.829% |
| 2026-05-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.226% | 5 | 91 | -46.429% |
| 2026-04-15 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -18.205% | 5 | 91 | -52.978% |
| 2026-04-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -23.077% | 5 | 96 | -61.538% |
| 2026-04-09 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +25.806% | 20 | 96 | -70.414% |
| 2026-04-07 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +7.467% | 4 | 76 | -62.779% |
| 2026-03-23 | 3.3500 | 3.8000 | 3.3500 | 3.7500 | -44.444% | 39 | 78 | -60.000% |
| 2026-02-09 | 6.3500 | 6.7500 | 6.3500 | 6.7500 | +11.020% | 2 | 60 | -77.778% |
| 2026-01-16 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +0.662% | 25 | 68 | -75.329% |
| 2026-01-15 | 6.1300 | 6.1300 | 6.0300 | 6.0400 | +2.896% | 3 | 68 | -75.166% |
| 2026-01-14 | 6.3200 | 6.3200 | 5.8700 | 5.8700 | -26.717% | 8 | 65 | -74.446% |
| 2026-01-13 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -8.770% | 1 | 60 | -81.273% |
| 2026-01-09 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +7.335% | 5 | 60 | -82.916% |
| 2026-01-07 | 8.3000 | 8.3000 | 8.1800 | 8.1800 | -4.327% | 100 | 55 | -81.663% |
| 2026-01-06 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +5.166% | 1 | 141 | -82.456% |
| 2025-12-31 | 8.1200 | 8.1600 | 8.1200 | 8.1300 | -6.979% | 100 | 55 | -81.550% |
| 2025-12-30 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -2.889% | 1 | 55 | -82.838% |
| 2025-12-24 | 9.0500 | 9.0500 | 9.0000 | 9.0000 | +5.882% | 4 | 52 | -83.333% |
| 2025-12-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +5.590% | 1 | 52 | -82.353% |
| 2025-12-11 | 7.9100 | 8.0500 | 7.9000 | 8.0500 | +14.023% | 12 | 51 | -81.366% |
| 2025-12-08 | 7.1300 | 7.1300 | 7.0600 | 7.0600 | +8.951% | 2 | 52 | -78.754% |
| 2025-12-03 | 6.3100 | 6.4800 | 6.3100 | 6.4800 | +13.684% | 3 | 50 | -76.852% |
| 2025-11-26 | 5.7300 | 5.8000 | 5.7000 | 5.7000 | +4.587% | 18 | 41 | -73.684% |
| 2025-11-19 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -8.249% | 52 | 41 | -72.477% |
| 2025-11-06 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +20.000% | 5 | 26 | -74.747% |
| 2025-10-14 | 3.9000 | 5.0000 | 3.9000 | 4.9500 | +41.834% | 18 | 26 | -69.697% |
| 2025-10-08 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -3.056% | 10 | 29 | -57.020% |
| 2025-10-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 3 | 29 | -58.333% |
| 2025-10-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 3 | 29 | -55.882% |
| 2025-10-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 2 | 26 | -58.904% |
| 2025-10-01 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -24.742% | 2 | 25 | -58.904% |
| 2025-09-25 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 1 | 24 | -69.072% |
| 2025-09-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +18.293% | 1 | 24 | -69.072% |
| 2025-09-18 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | +12.022% | 2 | 24 | -63.415% |
| 2025-09-12 | 3.6000 | 3.6600 | 3.6000 | 3.6600 | +1.667% | 4 | 23 | -59.016% |
| 2025-09-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +13.208% | 3 | 27 | -58.333% |
| 2025-09-08 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -15.200% | 3 | 26 | -52.830% |
| 2025-08-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +12.275% | 1 | 23 | -60.000% |
| 2025-08-01 | 3.4000 | 3.4000 | 3.3400 | 3.3400 | -20.476% | 4 | 22 | -55.090% |
| 2025-07-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.483% | 1 | 23 | -64.286% |
| 2025-07-28 | 5.0500 | 5.0500 | 4.6400 | 4.6400 | +27.123% | 3 | 22 | -67.672% |
| 2025-07-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 20 | 20 | -58.904% |