WFC271217C00110000
WFC Dec 17 2027 110.00 Call
optionOPRA
EODOct 8, 2026
2.72USD+3.030%(+0.08)24Vol199OI
WFC271217C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.3500 | 2.7200 | 2.2800 | 2.7200 | +3.030% | 24 | 188 | 0.000% |
| 2026-10-06 | 2.5900 | 2.6400 | 2.5900 | 2.6400 | -4.000% | 2 | 188 | +3.030% |
| 2026-10-05 | 2.8100 | 2.8100 | 2.7500 | 2.7500 | +10.000% | 6 | 183 | -1.091% |
| 2026-10-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.961% | 1 | 183 | +8.800% |
| 2026-09-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -19.048% | 1 | 183 | +6.667% |
| 2026-09-25 | 3.0500 | 3.1500 | 3.0500 | 3.1500 | +5.000% | 18 | 181 | -13.651% |
| 2026-09-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 1 | 181 | -9.333% |
| 2026-09-23 | 3.3000 | 3.4000 | 3.1500 | 3.1500 | -8.696% | 19 | 162 | -13.651% |
| 2026-09-22 | 4.0000 | 4.0000 | 3.4000 | 3.4500 | -38.393% | 11 | 153 | -21.159% |
| 2026-09-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +15.942% | 3 | 156 | -51.429% |
| 2026-09-09 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -7.115% | 11 | 156 | -43.685% |
| 2026-09-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 2 | 154 | -47.692% |
| 2026-09-02 | 5.0000 | 5.0000 | 4.9500 | 5.0000 | +16.279% | 4 | 153 | -45.600% |
| 2026-08-31 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +17.486% | 3 | 153 | -36.744% |
| 2026-08-25 | 3.7000 | 3.7000 | 3.6600 | 3.6600 | +1.105% | 11 | 152 | -25.683% |
| 2026-08-21 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -6.701% | 5 | 152 | -24.862% |
| 2026-08-20 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -6.954% | 5 | 152 | -29.897% |
| 2026-08-19 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -19.808% | 5 | 152 | -34.772% |
| 2026-08-14 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 2 | 154 | -47.692% |
| 2026-08-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +5.368% | 2 | 152 | -48.679% |
| 2026-08-11 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +1.004% | 1 | 152 | -45.924% |
| 2026-08-07 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -12.632% | 2 | 151 | -45.382% |
| 2026-08-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +19.247% | 2 | 151 | -52.281% |
| 2026-08-03 | 4.8000 | 4.8000 | 4.7800 | 4.7800 | +1.271% | 19 | 153 | -43.096% |
| 2026-07-31 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -7.451% | 3 | 151 | -42.373% |
| 2026-07-22 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | -8.929% | 3 | 151 | -46.667% |
| 2026-07-21 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +5.263% | 1 | 150 | -51.429% |
| 2026-07-14 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +12.000% | 3 | 150 | -48.872% |
| 2026-07-08 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 1 | 150 | -42.737% |
| 2026-06-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.620% | 1 | 149 | -42.128% |
| 2026-06-22 | 4.2000 | 4.5800 | 4.2000 | 4.5800 | +5.287% | 25 | 135 | -40.611% |
| 2026-06-11 | 4.1000 | 4.3500 | 4.1000 | 4.3500 | 0.000% | 5 | 137 | -37.471% |
| 2026-06-09 | 4.7500 | 4.7500 | 4.3500 | 4.3500 | +52.632% | 5 | 132 | -37.471% |
| 2026-05-28 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | +13.095% | 5 | 136 | -4.561% |
| 2026-05-14 | 2.5500 | 2.5500 | 2.4500 | 2.5200 | -30.000% | 6 | 138 | +7.937% |
| 2026-04-24 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -7.928% | 131 | 252 | -24.444% |
| 2026-04-23 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -9.070% | 1 | 251 | -30.435% |
| 2026-04-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -14.000% | 3 | 251 | -36.744% |
| 2026-04-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.943% | 4 | 251 | -45.600% |
| 2026-03-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -24.610% | 9 | 253 | -37.471% |
| 2026-02-24 | 5.8600 | 5.9000 | 5.7000 | 5.7700 | -23.067% | 86 | 253 | -52.860% |
| 2026-02-11 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | -3.846% | 55 | 287 | -63.733% |
| 2026-02-10 | 7.7800 | 7.8000 | 7.7800 | 7.8000 | -5.569% | 40 | 297 | -65.128% |
| 2026-02-05 | 8.2200 | 8.3200 | 8.1600 | 8.2600 | +13.774% | 12 | 257 | -67.070% |
| 2026-01-29 | 7.0200 | 7.2600 | 7.0200 | 7.2600 | +11.179% | 60 | 256 | -62.534% |
| 2026-01-26 | 6.4300 | 6.5300 | 6.4300 | 6.5300 | -9.306% | 85 | 253 | -58.346% |
| 2026-01-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -0.277% | 1 | 338 | -62.222% |
| 2026-01-14 | 7.5400 | 7.5400 | 7.2200 | 7.2200 | -20.221% | 104 | 338 | -62.327% |
| 2026-01-13 | 9.6700 | 9.7000 | 9.0500 | 9.0500 | -6.989% | 122 | 234 | -69.945% |
| 2026-01-07 | 9.8700 | 9.8700 | 9.7300 | 9.7300 | +2.963% | 56 | 123 | -72.045% |
| 2026-01-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.070% | 1 | 123 | -71.217% |
| 2025-12-31 | 9.7900 | 9.7900 | 9.3500 | 9.3500 | -10.526% | 57 | 122 | -70.909% |
| 2025-12-24 | 10.6000 | 10.6000 | 10.4500 | 10.4500 | +14.458% | 3 | 120 | -73.971% |
| 2025-12-19 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +5.916% | 30 | 120 | -70.208% |
| 2025-12-08 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -0.347% | 2 | 91 | -68.445% |
| 2025-12-04 | 8.5500 | 8.6500 | 8.5300 | 8.6500 | +10.191% | 11 | 89 | -68.555% |
| 2025-12-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +19.301% | 10 | 91 | -65.350% |
| 2025-11-19 | 6.6000 | 6.6000 | 6.5500 | 6.5800 | -6.000% | 20 | 96 | -58.663% |
| 2025-11-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +5.740% | 1 | 101 | -61.143% |
| 2025-10-27 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +11.074% | 1 | 100 | -58.912% |
| 2025-10-21 | 5.9500 | 5.9600 | 5.9500 | 5.9600 | +25.474% | 2 | 100 | -54.362% |
| 2025-10-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -18.525% | 1 | 100 | -42.737% |
| 2025-09-29 | 5.7300 | 5.8300 | 5.7300 | 5.8300 | +11.048% | 2 | 100 | -53.345% |
| 2025-09-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +14.130% | 51 | 100 | -48.190% |
| 2025-09-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 10 | 100 | -40.870% |
| 2025-09-12 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | +1.099% | 3 | 105 | -40.870% |
| 2025-09-09 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.571% | 2 | 103 | -40.220% |
| 2025-08-28 | 4.8800 | 4.8800 | 4.8700 | 4.8700 | +19.071% | 10 | 103 | -44.148% |
| 2025-08-25 | 4.1500 | 4.1500 | 4.0900 | 4.0900 | -3.765% | 14 | 109 | -33.496% |
| 2025-08-14 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.912% | 1 | 100 | -36.000% |
| 2025-08-01 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -21.346% | 5 | 100 | -33.496% |
| 2025-07-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 19 | 100 | -47.692% |
| 2025-07-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 1 | 81 | -48.679% |
| 2025-07-23 | 5.5800 | 5.5800 | 5.4000 | 5.4000 | +12.971% | 71 | 80 | -49.630% |
| 2025-07-22 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +3.240% | 5 | 80 | -43.096% |
| 2025-07-21 | 4.8100 | 4.8100 | 4.6300 | 4.6300 | +2.889% | 40 | 75 | -41.253% |
| 2025-07-16 | 4.4600 | 4.5200 | 4.4600 | 4.5000 | +4.651% | 25 | 35 | -39.556% |
| 2025-07-15 | 4.3400 | 4.3400 | 4.3000 | 4.3000 | 0.000% | 19 | 0 | -36.744% |