Dark

WFC20271217C105
WFC Dec 17 2027 105.00 Call (WFC271217C00105000)
option OPRA

EOD

Aug 17, 2026

6.55+2.987%(+0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	6.5500	6.5500	6.5500	6.5500	+2.987%	1	595	0.000%
2026-08-14	6.4500	6.4500	6.3600	6.3600	+4.433%	7	594	+2.987%
2026-08-10	6.0900	6.1000	6.0800	6.0900	-3.639%	18	589	+7.553%
2026-08-06	6.3200	6.3200	6.3200	6.3200	-9.065%	8	579	+3.639%
2026-08-05	6.9500	6.9500	6.9500	6.9500	0.000%	3	575	-5.755%
2026-08-04	6.4500	6.9500	6.4500	6.9500	+16.807%	2	578	-5.755%
2026-08-03	5.9500	5.9500	5.9500	5.9500	+0.847%	2	579	+10.084%
2026-07-31	5.8300	5.9000	5.8300	5.9000	+13.462%	8	577	+11.017%
2026-07-30	5.2000	5.2000	5.2000	5.2000	-5.455%	1	571	+25.962%
2026-07-29	5.6000	5.6000	5.4500	5.5000	-15.385%	5	571	+19.091%
2026-07-27	6.5000	6.5000	6.5000	6.5000	+8.153%	1	574	+0.769%
2026-07-23	6.0000	6.0100	6.0000	6.0100	-6.386%	4	575	+8.985%
2026-07-22	6.4100	6.4200	6.3700	6.4200	-9.065%	77	571	+2.025%
2026-07-21	7.0600	7.0600	7.0600	7.0600	+6.970%	1	550	-7.224%
2026-07-17	6.8000	6.8000	6.6000	6.6000	+1.695%	2	550	-0.758%
2026-07-14	6.4900	6.4900	6.4900	6.4900	-3.852%	3	550	+0.924%
2026-07-13	6.7400	6.7900	6.7000	6.7500	+8.871%	26	550	-2.963%
2026-06-17	6.3000	6.4500	6.2000	6.2000	+2.479%	21	585	+5.645%
2026-06-16	6.0500	6.0800	6.0500	6.0500	+2.196%	3	585	+8.264%
2026-06-12	5.7500	5.9200	5.7500	5.9200	+5.903%	2	584	+10.642%
2026-06-04	5.1500	5.5900	5.1500	5.5900	+20.215%	2	584	+17.174%
2026-06-02	4.4500	4.6500	4.4100	4.6500	+16.250%	10	586	+40.860%
2026-06-01	4.0000	4.0000	4.0000	4.0000	+18.694%	56	591	+63.750%
2026-05-27	3.4000	3.4500	3.3700	3.3700	-5.070%	42	591	+94.362%
2026-05-22	3.5500	3.5500	3.5500	3.5500	+13.057%	1	591	+84.507%
2026-05-15	3.1400	3.1400	3.1400	3.1400	-1.875%	20	591	+108.599%
2026-05-14	3.2000	3.2000	3.2000	3.2000	+3.226%	2	601	+104.688%
2026-05-12	3.1000	3.1000	3.1000	3.1000	+0.324%	215	601	+111.290%
2026-05-11	3.2000	3.2000	2.9500	3.0900	-10.435%	85	601	+111.974%
2026-05-08	3.8500	3.8500	3.4500	3.4500	-31.683%	106	604	+89.855%
2026-04-30	5.0000	5.0500	5.0000	5.0500	+7.219%	4	562	+29.703%
2026-04-24	4.7500	4.7500	4.7100	4.7100	-2.686%	12	564	+39.066%
2026-04-23	4.8600	4.8900	4.8400	4.8400	-7.280%	4	562	+35.331%
2026-04-21	5.2500	5.5000	5.2200	5.2200	-5.091%	15	548	+25.479%
2026-04-17	5.5000	5.5000	5.5000	5.5000	+11.111%	3	548	+19.091%
2026-04-15	5.2000	5.2000	4.9500	4.9500	-14.360%	2	548	+32.323%
2026-04-14	5.7000	5.8800	5.2000	5.7800	-19.722%	54	546	+13.322%
2026-04-08	7.2000	7.2000	7.2000	7.2000	+18.227%	1	594	-9.028%
2026-04-07	6.0900	6.0900	6.0900	6.0900	+5.181%	4	594	+7.553%
2026-04-02	5.7800	5.8200	5.7300	5.7900	+11.346%	77	585	+13.126%
2026-03-30	5.2000	5.2000	5.2000	5.2000	+3.586%	1	585	+25.962%
2026-03-27	5.3300	5.3500	5.0200	5.0200	-12.847%	69	585	+30.478%
2026-03-24	5.7700	5.8500	5.7500	5.7600	+4.727%	156	579	+13.715%
2026-03-23	5.1000	5.5000	5.1000	5.5000	+26.147%	52	580	+19.091%
2026-03-19	4.3900	4.5100	4.2100	4.3600	-3.540%	57	573	+50.229%
2026-03-16	4.3500	4.5200	4.3100	4.5200	+4.388%	4	547	+44.912%
2026-03-13	4.3300	4.3300	4.3300	4.3300	-2.036%	12	543	+51.270%
2026-03-12	4.4500	4.4500	4.3700	4.4200	-24.185%	8	531	+48.190%
2026-03-06	5.8300	5.8300	5.8300	5.8300	-15.507%	1	525	+12.350%
2026-03-03	6.9300	6.9300	6.9000	6.9000	-1.429%	10	525	-5.072%
2026-02-24	7.1000	7.1000	6.9500	7.0000	-1.269%	133	535	-6.429%
2026-02-23	8.5500	8.5500	7.0900	7.0900	-13.219%	23	577	-7.616%
2026-02-13	8.0600	8.1900	8.0600	8.1700	+1.998%	84	605	-19.829%
2026-02-12	8.0100	8.0100	8.0100	8.0100	-10.000%	5	605	-18.227%
2026-02-11	8.9700	8.9700	8.9000	8.9000	-5.720%	40	605	-26.404%
2026-02-10	9.4000	9.4400	9.4000	9.4400	-3.673%	40	611	-30.614%
2026-02-05	9.8100	9.8600	9.8000	9.8000	-6.489%	13	639	-33.163%
2026-02-04	10.4800	10.4800	10.4800	10.4800	+20.183%	1	633	-37.500%
2026-01-29	8.6500	8.7200	8.6500	8.7200	+8.458%	70	632	-24.885%
2026-01-28	8.2000	8.2000	8.0400	8.0400	+0.878%	58	612	-18.532%
2026-01-26	7.7400	8.0200	7.7300	7.9700	-0.994%	185	554	-17.817%
2026-01-22	8.2100	8.3500	8.0500	8.0500	-8.523%	160	442	-18.634%
2026-01-14	9.1000	9.1000	8.8000	8.8000	-23.478%	37	436	-25.568%
2026-01-13	11.3000	11.5000	11.3000	11.5000	+0.877%	3	428	-43.043%
2026-01-07	11.4000	11.4000	11.4000	11.4000	-8.434%	20	426	-42.544%
2025-12-24	12.4500	12.4500	12.4000	12.4500	+17.342%	6	410	-47.390%
2025-12-23	10.6100	10.6100	10.6100	10.6100	+1.048%	2	410	-38.266%
2025-12-11	10.5000	10.5000	10.5000	10.5000	+33.758%	1	410	-37.619%
2025-11-19	7.8500	7.8500	7.8000	7.8500	-9.977%	20	409	-16.561%
2025-11-11	8.7200	8.7200	8.6400	8.7200	-0.343%	100	415	-24.885%
2025-11-03	8.7500	8.7500	8.7500	8.7500	+3.428%	1	415	-25.143%
2025-10-29	8.4600	8.4700	8.4600	8.4600	+3.171%	100	415	-22.577%
2025-10-28	8.0000	8.2000	8.0000	8.2000	+28.125%	11	395	-20.122%
2025-10-17	6.4500	6.4500	6.4000	6.4000	+24.272%	19	401	+2.344%
2025-10-02	5.1500	5.1500	5.1500	5.1500	-25.145%	1	394	+27.184%
2025-09-23	6.8800	6.8800	6.8800	6.8800	+18.621%	1	394	-4.797%
2025-09-17	5.8000	5.8000	5.8000	5.8000	+4.505%	3	394	+12.931%
2025-09-12	5.5500	5.5500	5.5500	5.5500	+1.463%	1	394	+18.018%
2025-09-11	5.4700	5.4700	5.4700	5.4700	-8.681%	1	394	+19.744%
2025-08-29	5.9900	5.9900	5.9900	5.9900	+6.018%	1	395	+9.349%
2025-08-27	5.6500	5.6500	5.6500	5.6500	+26.966%	10	395	+15.929%
2025-08-15	4.4500	4.4500	4.4500	4.4500	-25.461%	1	395	+47.191%
2025-07-31	5.9600	5.9700	5.9600	5.9700	-7.009%	104	394	+9.715%
2025-07-29	6.4300	6.4300	6.4200	6.4200	-6.140%	60	444	+2.025%
2025-07-28	7.1500	7.1500	6.8400	6.8400	-2.841%	3	384	-4.240%
2025-07-25	6.8900	7.0400	6.8900	7.0400	-3.956%	42	385	-6.960%
2025-07-24	7.2700	7.3300	7.2600	7.3300	+9.240%	290	345	-10.641%
2025-07-23	6.7100	6.7100	6.7100	6.7100	+16.696%	55	56	-2.385%
2025-07-21	5.8700	5.9200	5.7500	5.7500	+1.232%	55	56	+13.913%
2025-07-17	5.7500	5.7500	5.6800	5.6800	0.000%	2	1	+15.317%