WFC271217C00105000
WFC Dec 17 2027 105.00 Call
optionOPRA
EODOct 13, 2026
3.20USD-9.859%(-0.35)1Vol622OI
WFC271217C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.859% | 1 | 622 | 0.000% |
| 2026-10-08 | 3.2000 | 3.5500 | 3.0500 | 3.5500 | +42.000% | 11 | 625 | -9.859% |
| 2026-10-07 | 3.2000 | 3.2000 | 2.5000 | 2.5000 | -27.536% | 5 | 624 | +28.000% |
| 2026-10-06 | 3.5900 | 3.6000 | 3.4500 | 3.4500 | -2.817% | 6 | 622 | -7.246% |
| 2026-10-05 | 3.4500 | 3.6500 | 3.4500 | 3.5500 | +14.516% | 12 | 626 | -9.859% |
| 2026-10-01 | 2.9600 | 3.1000 | 2.8900 | 3.1000 | -4.321% | 27 | 611 | +3.226% |
| 2026-09-30 | 3.3000 | 3.3000 | 3.2400 | 3.2400 | -11.233% | 17 | 614 | -1.235% |
| 2026-09-28 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -9.877% | 4 | 614 | -12.329% |
| 2026-09-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.532% | 8 | 617 | -20.988% |
| 2026-09-23 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | -12.222% | 9 | 617 | -18.987% |
| 2026-09-22 | 4.8500 | 4.8500 | 4.2000 | 4.5000 | -16.667% | 10 | 610 | -28.889% |
| 2026-09-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 2 | 608 | -40.741% |
| 2026-09-17 | 5.6000 | 5.7100 | 5.6000 | 5.7000 | -15.430% | 3 | 606 | -43.860% |
| 2026-09-15 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -7.671% | 18 | 606 | -52.522% |
| 2026-09-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +15.873% | 1 | 606 | -56.164% |
| 2026-09-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -2.326% | 3 | 603 | -49.206% |
| 2026-09-03 | 6.9000 | 6.9000 | 6.4500 | 6.4500 | +2.381% | 11 | 611 | -50.388% |
| 2026-09-02 | 6.3000 | 6.3000 | 6.2500 | 6.3000 | +13.514% | 14 | 605 | -49.206% |
| 2026-09-01 | 5.9000 | 5.9000 | 5.5000 | 5.5500 | +4.717% | 57 | 597 | -42.342% |
| 2026-08-31 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | 0.000% | 3 | 594 | -39.623% |
| 2026-08-28 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +8.163% | 2 | 596 | -39.623% |
| 2026-08-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.039% | 3 | 593 | -34.694% |
| 2026-08-26 | 5.1500 | 5.1600 | 5.1500 | 5.1600 | -21.221% | 2 | 595 | -37.984% |
| 2026-08-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +2.987% | 1 | 594 | -51.145% |
| 2026-08-14 | 6.4500 | 6.4500 | 6.3600 | 6.3600 | +4.433% | 7 | 589 | -49.686% |
| 2026-08-10 | 6.0900 | 6.1000 | 6.0800 | 6.0900 | -3.639% | 18 | 579 | -47.455% |
| 2026-08-06 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -9.065% | 8 | 575 | -49.367% |
| 2026-08-05 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 3 | 578 | -53.957% |
| 2026-08-04 | 6.4500 | 6.9500 | 6.4500 | 6.9500 | +16.807% | 2 | 579 | -53.957% |
| 2026-08-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 2 | 577 | -46.218% |
| 2026-07-31 | 5.8300 | 5.9000 | 5.8300 | 5.9000 | +13.462% | 8 | 571 | -45.763% |
| 2026-07-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 1 | 571 | -38.462% |
| 2026-07-29 | 5.6000 | 5.6000 | 5.4500 | 5.5000 | -15.385% | 5 | 574 | -41.818% |
| 2026-07-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.153% | 1 | 575 | -50.769% |
| 2026-07-23 | 6.0000 | 6.0100 | 6.0000 | 6.0100 | -6.386% | 4 | 571 | -46.755% |
| 2026-07-22 | 6.4100 | 6.4200 | 6.3700 | 6.4200 | -9.065% | 77 | 550 | -50.156% |
| 2026-07-21 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +6.970% | 1 | 550 | -54.674% |
| 2026-07-17 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | +1.695% | 2 | 550 | -51.515% |
| 2026-07-14 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -3.852% | 3 | 550 | -50.693% |
| 2026-07-13 | 6.7400 | 6.7900 | 6.7000 | 6.7500 | +8.871% | 26 | 575 | -52.593% |
| 2026-06-17 | 6.3000 | 6.4500 | 6.2000 | 6.2000 | +2.479% | 21 | 585 | -48.387% |
| 2026-06-16 | 6.0500 | 6.0800 | 6.0500 | 6.0500 | +2.196% | 3 | 584 | -47.107% |
| 2026-06-12 | 5.7500 | 5.9200 | 5.7500 | 5.9200 | +5.903% | 2 | 584 | -45.946% |
| 2026-06-04 | 5.1500 | 5.5900 | 5.1500 | 5.5900 | +20.215% | 2 | 586 | -42.755% |
| 2026-06-02 | 4.4500 | 4.6500 | 4.4100 | 4.6500 | +16.250% | 10 | 591 | -31.183% |
| 2026-06-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +18.694% | 56 | 591 | -20.000% |
| 2026-05-27 | 3.4000 | 3.4500 | 3.3700 | 3.3700 | -5.070% | 42 | 591 | -5.045% |
| 2026-05-22 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +13.057% | 1 | 591 | -9.859% |
| 2026-05-15 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -1.875% | 20 | 601 | +1.911% |
| 2026-05-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 2 | 601 | 0.000% |
| 2026-05-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.324% | 215 | 554 | +3.226% |
| 2026-05-11 | 3.2000 | 3.2000 | 2.9500 | 3.0900 | -10.435% | 85 | 604 | +3.560% |
| 2026-05-08 | 3.8500 | 3.8500 | 3.4500 | 3.4500 | -31.683% | 106 | 562 | -7.246% |
| 2026-04-30 | 5.0000 | 5.0500 | 5.0000 | 5.0500 | +7.219% | 4 | 564 | -36.634% |
| 2026-04-24 | 4.7500 | 4.7500 | 4.7100 | 4.7100 | -2.686% | 12 | 562 | -32.059% |
| 2026-04-23 | 4.8600 | 4.8900 | 4.8400 | 4.8400 | -7.280% | 4 | 559 | -33.884% |
| 2026-04-21 | 5.2500 | 5.5000 | 5.2200 | 5.2200 | -5.091% | 15 | 548 | -38.697% |
| 2026-04-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +11.111% | 3 | 548 | -41.818% |
| 2026-04-15 | 5.2000 | 5.2000 | 4.9500 | 4.9500 | -14.360% | 2 | 548 | -35.354% |
| 2026-04-14 | 5.7000 | 5.8800 | 5.2000 | 5.7800 | -19.722% | 54 | 546 | -44.637% |
| 2026-04-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +18.227% | 1 | 594 | -55.556% |
| 2026-04-07 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +5.181% | 4 | 594 | -47.455% |
| 2026-04-02 | 5.7800 | 5.8200 | 5.7300 | 5.7900 | +11.346% | 77 | 585 | -44.732% |
| 2026-03-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +3.586% | 1 | 585 | -38.462% |
| 2026-03-27 | 5.3300 | 5.3500 | 5.0200 | 5.0200 | -12.847% | 69 | 585 | -36.255% |
| 2026-03-24 | 5.7700 | 5.8500 | 5.7500 | 5.7600 | +4.727% | 156 | 579 | -44.444% |
| 2026-03-23 | 5.1000 | 5.5000 | 5.1000 | 5.5000 | +26.147% | 52 | 580 | -41.818% |
| 2026-03-19 | 4.3900 | 4.5100 | 4.2100 | 4.3600 | -3.540% | 57 | 573 | -26.606% |
| 2026-03-16 | 4.3500 | 4.5200 | 4.3100 | 4.5200 | +4.388% | 4 | 547 | -29.204% |
| 2026-03-13 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -2.036% | 12 | 543 | -26.097% |
| 2026-03-12 | 4.4500 | 4.4500 | 4.3700 | 4.4200 | -24.185% | 8 | 531 | -27.602% |
| 2026-03-06 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -15.507% | 1 | 525 | -45.111% |
| 2026-03-03 | 6.9300 | 6.9300 | 6.9000 | 6.9000 | -1.429% | 10 | 525 | -53.623% |
| 2026-02-24 | 7.1000 | 7.1000 | 6.9500 | 7.0000 | -1.269% | 133 | 535 | -54.286% |
| 2026-02-23 | 8.5500 | 8.5500 | 7.0900 | 7.0900 | -13.219% | 23 | 577 | -54.866% |
| 2026-02-13 | 8.0600 | 8.1900 | 8.0600 | 8.1700 | +1.998% | 84 | 605 | -60.832% |
| 2026-02-12 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -10.000% | 5 | 605 | -60.050% |
| 2026-02-11 | 8.9700 | 8.9700 | 8.9000 | 8.9000 | -5.720% | 40 | 605 | -64.045% |
| 2026-02-10 | 9.4000 | 9.4400 | 9.4000 | 9.4400 | -3.673% | 40 | 611 | -66.102% |
| 2026-02-05 | 9.8100 | 9.8600 | 9.8000 | 9.8000 | -6.489% | 13 | 639 | -67.347% |
| 2026-02-04 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +20.183% | 1 | 633 | -69.466% |
| 2026-01-29 | 8.6500 | 8.7200 | 8.6500 | 8.7200 | +8.458% | 70 | 632 | -63.303% |
| 2026-01-28 | 8.2000 | 8.2000 | 8.0400 | 8.0400 | +0.878% | 58 | 612 | -60.199% |
| 2026-01-26 | 7.7400 | 8.0200 | 7.7300 | 7.9700 | -0.994% | 185 | 554 | -59.849% |
| 2026-01-22 | 8.2100 | 8.3500 | 8.0500 | 8.0500 | -8.523% | 160 | 442 | -60.248% |
| 2026-01-14 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | -23.478% | 37 | 436 | -63.636% |
| 2026-01-13 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | +0.877% | 3 | 428 | -72.174% |
| 2026-01-07 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -8.434% | 20 | 426 | -71.930% |
| 2025-12-24 | 12.4500 | 12.4500 | 12.4000 | 12.4500 | +17.342% | 6 | 410 | -74.297% |
| 2025-12-23 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +1.048% | 2 | 410 | -69.840% |
| 2025-12-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +33.758% | 1 | 410 | -69.524% |
| 2025-11-19 | 7.8500 | 7.8500 | 7.8000 | 7.8500 | -9.977% | 20 | 409 | -59.236% |
| 2025-11-11 | 8.7200 | 8.7200 | 8.6400 | 8.7200 | -0.343% | 100 | 415 | -63.303% |
| 2025-11-03 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +3.428% | 1 | 415 | -63.429% |
| 2025-10-29 | 8.4600 | 8.4700 | 8.4600 | 8.4600 | +3.171% | 100 | 415 | -62.175% |
| 2025-10-28 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +28.125% | 11 | 395 | -60.976% |
| 2025-10-17 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | +24.272% | 19 | 401 | -50.000% |
| 2025-10-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -25.145% | 1 | 394 | -37.864% |
| 2025-09-23 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +18.621% | 1 | 394 | -53.488% |
| 2025-09-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +4.505% | 3 | 394 | -44.828% |
| 2025-09-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.463% | 1 | 394 | -42.342% |
| 2025-09-11 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -8.681% | 1 | 394 | -41.499% |
| 2025-08-29 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +6.018% | 1 | 395 | -46.578% |
| 2025-08-27 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +26.966% | 10 | 395 | -43.363% |
| 2025-08-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -25.461% | 1 | 395 | -28.090% |
| 2025-07-31 | 5.9600 | 5.9700 | 5.9600 | 5.9700 | -7.009% | 104 | 394 | -46.399% |
| 2025-07-29 | 6.4300 | 6.4300 | 6.4200 | 6.4200 | -6.140% | 60 | 444 | -50.156% |
| 2025-07-28 | 7.1500 | 7.1500 | 6.8400 | 6.8400 | -2.841% | 3 | 384 | -53.216% |
| 2025-07-25 | 6.8900 | 7.0400 | 6.8900 | 7.0400 | -3.956% | 42 | 385 | -54.545% |
| 2025-07-24 | 7.2700 | 7.3300 | 7.2600 | 7.3300 | +9.240% | 290 | 345 | -56.344% |
| 2025-07-23 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +16.696% | 55 | 56 | -52.310% |
| 2025-07-21 | 5.8700 | 5.9200 | 5.7500 | 5.7500 | +1.232% | 55 | 56 | -44.348% |
| 2025-07-17 | 5.7500 | 5.7500 | 5.6800 | 5.6800 | 0.000% | 2 | 1 | -43.662% |