WFC270917P00095000
WFC Sep 17 2027 95.00 Put
optionOPRA
EODOct 9, 2026
14.40USD-10.559%(-1.70)2Vol2,510OI
WFC270917P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 14.35 | 14.40 | 14.35 | 14.40 | -10.559% | 2 | 2,510 | 0.000% |
| 2026-10-05 | 16.10 | 16.10 | 16.10 | 16.10 | -5.572% | 1 | 2,511 | -10.559% |
| 2026-10-02 | 17.05 | 17.05 | 17.05 | 17.05 | +7.571% | 3 | 2,511 | -15.543% |
| 2026-09-23 | 15.85 | 15.85 | 15.85 | 15.85 | +16.544% | 1 | 2,511 | -9.148% |
| 2026-09-18 | 13.60 | 13.60 | 13.60 | 13.60 | +11.475% | 18 | 2,511 | +5.882% |
| 2026-09-15 | 12.20 | 12.20 | 12.20 | 12.20 | +1.667% | 4 | 2,510 | +18.033% |
| 2026-09-03 | 11.90 | 12.00 | 11.90 | 12.00 | -12.088% | 2,507 | 3 | +20.000% |
| 2026-08-31 | 13.65 | 13.65 | 13.65 | 13.65 | 0.000% | 3 | 0 | +5.495% |