WFC270917P00090000
WFC Sep 17 2027 90.00 Put
optionOPRA
EODOct 9, 2026
11.40USD-16.667%(-2.28)371Vol386OI
WFC270917P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 11.3500 | 11.4500 | 11.3500 | 11.4000 | -16.667% | 371 | 25 | 0.000% |
| 2026-09-29 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +8.571% | 2 | 23 | -16.667% |
| 2026-09-23 | 12.4000 | 12.6000 | 12.4000 | 12.6000 | +21.154% | 8 | 15 | -9.524% |
| 2026-09-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.422% | 5 | 10 | +9.615% |
| 2026-09-18 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +8.763% | 6 | 5 | +8.057% |
| 2026-09-16 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.865% | 1 | 6 | +17.526% |
| 2026-09-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -4.145% | 3 | 6 | +23.243% |
| 2026-09-14 | 9.3500 | 9.6500 | 9.3500 | 9.6500 | +2.116% | 4 | 5 | +18.135% |
| 2026-09-04 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.211% | 3 | 2 | +20.635% |
| 2026-09-02 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -19.746% | 1 | 2 | +20.380% |
| 2026-08-25 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +2.165% | 1 | 1 | -3.390% |
| 2026-08-24 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 1 | 0 | -1.299% |