WFC270917P00075000
WFC Sep 17 2027 75.00 Put
optionOPRA
EODOct 13, 2026
4.89USD+6.304%(+0.29)26Vol1,521OI
WFC270917P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.7500 | 4.8900 | 4.7500 | 4.8900 | +6.304% | 26 | 1,509 | 0.000% |
| 2026-10-12 | 4.6000 | 4.6000 | 4.5500 | 4.6000 | 0.000% | 27 | 1,502 | +6.304% |
| 2026-10-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -21.368% | 1 | 1,502 | +6.304% |
| 2026-10-07 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +11.429% | 9 | 1,493 | -16.410% |
| 2026-10-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 3 | 1,490 | -6.857% |
| 2026-10-05 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -7.895% | 21 | 1,472 | -6.857% |
| 2026-10-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -10.938% | 4 | 1,472 | -14.211% |
| 2026-10-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +10.345% | 3 | 1,469 | -23.594% |
| 2026-09-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.455% | 360 | 1,458 | -15.690% |
| 2026-09-28 | 5.3500 | 5.5000 | 5.3500 | 5.5000 | +6.796% | 6 | 1,453 | -11.091% |
| 2026-09-25 | 5.2500 | 5.2500 | 5.1500 | 5.1500 | -1.905% | 9 | 1,453 | -5.049% |
| 2026-09-24 | 5.6500 | 5.6500 | 5.2500 | 5.2500 | -1.869% | 412 | 1,048 | -6.857% |
| 2026-09-23 | 5.3000 | 5.3800 | 5.3000 | 5.3500 | +4.902% | 17 | 1,036 | -8.598% |
| 2026-09-22 | 4.7000 | 5.1500 | 4.7000 | 5.1000 | +17.241% | 12 | 1,028 | -4.118% |
| 2026-09-21 | 4.4500 | 4.4500 | 4.3000 | 4.3500 | -1.136% | 28 | 1,001 | +12.414% |
| 2026-09-18 | 4.4500 | 4.5500 | 4.4000 | 4.4000 | +1.149% | 1,082 | 294 | +11.136% |
| 2026-09-17 | 4.5500 | 4.5500 | 4.3000 | 4.3500 | +1.163% | 19 | 287 | +12.414% |
| 2026-09-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 5 | 287 | +13.721% |
| 2026-09-15 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | -2.439% | 33 | 260 | +22.250% |
| 2026-09-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 4 | 259 | +19.268% |
| 2026-09-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.726% | 3 | 256 | +19.268% |
| 2026-09-08 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +10.133% | 25 | 239 | +18.402% |
| 2026-09-04 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 2 | 239 | +30.400% |
| 2026-09-02 | 3.9500 | 4.1000 | 3.9000 | 3.9000 | -13.333% | 172 | 82 | +25.385% |
| 2026-09-01 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | +3.448% | 7 | 75 | +8.667% |
| 2026-08-31 | 4.3500 | 4.5000 | 4.3000 | 4.3500 | -2.247% | 28 | 48 | +12.414% |
| 2026-08-28 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -8.247% | 7 | 41 | +9.888% |
| 2026-08-27 | 5.0000 | 5.0000 | 4.7500 | 4.8500 | +1.042% | 7 | 35 | +0.825% |
| 2026-08-26 | 4.8500 | 4.8500 | 4.7500 | 4.8000 | -4.950% | 7 | 28 | +1.875% |
| 2026-08-25 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | 0.000% | 6 | 22 | -3.168% |
| 2026-08-24 | 4.9000 | 5.1000 | 4.8500 | 5.0500 | -4.717% | 8 | 18 | -3.168% |
| 2026-08-21 | 5.1500 | 5.3000 | 5.1000 | 5.3000 | +2.913% | 7 | 15 | -7.736% |
| 2026-08-20 | 4.9500 | 5.1500 | 4.9000 | 5.1500 | 0.000% | 16 | 0 | -5.049% |