WFC270917P00070000
WFC Sep 17 2027 70.00 Put
optionOPRA
EODOct 13, 2026
3.50USD+12.903%(+0.40)2Vol3,676OI
WFC270917P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 2 | 3,674 | 0.000% |
| 2026-10-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -13.889% | 2 | 3,672 | +12.903% |
| 2026-10-08 | 3.8000 | 4.0500 | 3.5500 | 3.6000 | -8.861% | 249 | 3,517 | -2.778% |
| 2026-10-07 | 3.8500 | 4.0500 | 3.8000 | 3.9500 | +6.757% | 2,094 | 1,480 | -11.392% |
| 2026-10-06 | 3.6500 | 3.7500 | 3.6500 | 3.7000 | +0.271% | 207 | 1,463 | -5.405% |
| 2026-10-05 | 3.8500 | 3.8500 | 3.6900 | 3.6900 | -10.000% | 18 | 1,465 | -5.149% |
| 2026-10-02 | 4.1000 | 4.2000 | 4.1000 | 4.1000 | -4.651% | 23 | 1,455 | -14.634% |
| 2026-10-01 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | +3.614% | 17 | 1,456 | -18.605% |
| 2026-09-30 | 4.1000 | 4.2000 | 4.1000 | 4.1500 | 0.000% | 12 | 1,459 | -15.663% |
| 2026-09-29 | 4.0500 | 4.2000 | 4.0500 | 4.1500 | +7.792% | 21 | 1,459 | -15.663% |
| 2026-09-28 | 3.7000 | 3.8500 | 3.6500 | 3.8500 | +6.944% | 290 | 1,437 | -9.091% |
| 2026-09-25 | 3.9000 | 3.9000 | 3.6000 | 3.6000 | -6.494% | 27 | 1,416 | -2.778% |
| 2026-09-24 | 3.9500 | 4.0000 | 3.8500 | 3.8500 | +1.316% | 20 | 1,414 | -9.091% |
| 2026-09-23 | 3.8000 | 3.8000 | 3.7500 | 3.8000 | +7.345% | 42 | 1,388 | -7.895% |
| 2026-09-22 | 3.6000 | 3.6100 | 3.5400 | 3.5400 | +14.194% | 419 | 969 | -1.130% |
| 2026-09-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 5 | 969 | +12.903% |
| 2026-09-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.705% | 32 | 937 | +11.111% |
| 2026-09-14 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +12.453% | 9 | 928 | +17.450% |
| 2026-09-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.574% | 4 | 932 | +32.075% |
| 2026-09-04 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -4.225% | 4 | 928 | +28.676% |
| 2026-09-03 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -0.351% | 4 | 924 | +23.239% |
| 2026-09-02 | 2.8400 | 2.8500 | 2.8400 | 2.8500 | -19.718% | 4 | 924 | +22.807% |
| 2026-08-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.305% | 3 | 924 | -1.408% |
| 2026-08-26 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -2.254% | 3 | 921 | +0.865% |
| 2026-08-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.080% | 206 | 715 | -1.408% |
| 2026-08-21 | 3.7000 | 3.7500 | 3.6900 | 3.7400 | 0.000% | 1,178 | 0 | -6.417% |