WFC270917P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -9.960% | 1 | 525 | 0.000% |
| 2026-10-06 | 2.5300 | 2.5300 | 2.5100 | 2.5100 | +0.400% | 25 | 513 | -9.960% |
| 2026-10-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -19.355% | 1 | 512 | -9.600% |
| 2026-10-01 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | +6.897% | 19 | 512 | -27.097% |
| 2026-09-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 1 | 511 | -22.069% |
| 2026-09-29 | 2.8100 | 2.8500 | 2.8100 | 2.8500 | +11.765% | 21 | 490 | -20.702% |
| 2026-09-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.774% | 8 | 490 | -11.373% |
| 2026-09-24 | 2.7700 | 2.7700 | 2.6500 | 2.6500 | +0.379% | 71 | 430 | -14.717% |
| 2026-09-23 | 2.6300 | 2.6400 | 2.5500 | 2.6400 | +22.791% | 407 | 57 | -14.394% |
| 2026-09-21 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | +5.392% | 35 | 34 | +5.116% |
| 2026-09-16 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 2 | 34 | +10.784% |
| 2026-09-14 | 1.9700 | 2.0400 | 1.9700 | 2.0400 | +3.030% | 3 | 32 | +10.784% |
| 2026-09-10 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.493% | 2 | 30 | +14.141% |
| 2026-09-08 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3.608% | 2 | 28 | +12.438% |
| 2026-09-04 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -23.622% | 2 | 28 | +16.495% |
| 2026-08-21 | 2.5400 | 2.5500 | 2.5400 | 2.5400 | +1.600% | 22 | 6 | -11.024% |
| 2026-08-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.215% | 3 | 3 | -9.600% |
| 2026-08-19 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 3 | 0 | -13.410% |