WFC270917P00060000
WFC Sep 17 2027 60.00 Put
optionOPRA
EODOct 13, 2026
1.48USD+4.965%(+0.07)5Vol1,241OI
WFC270917P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +4.965% | 5 | 1,236 | 0.000% |
| 2026-10-12 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -9.615% | 2 | 1,236 | +4.965% |
| 2026-10-09 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -8.772% | 2 | 1,236 | -5.128% |
| 2026-10-07 | 1.7300 | 1.7300 | 1.7100 | 1.7100 | -2.286% | 68 | 1,170 | -13.450% |
| 2026-10-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -11.168% | 2 | 1,168 | -15.429% |
| 2026-10-01 | 2.0000 | 2.0200 | 1.9600 | 1.9700 | +11.932% | 21 | 1,168 | -24.873% |
| 2026-09-28 | 1.6800 | 1.7600 | 1.6800 | 1.7600 | -2.222% | 3 | 1,165 | -15.909% |
| 2026-09-24 | 1.8000 | 1.8100 | 1.8000 | 1.8000 | +2.273% | 41 | 1,164 | -17.778% |
| 2026-09-23 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +20.548% | 2 | 1,164 | -15.909% |
| 2026-09-21 | 1.4200 | 1.4700 | 1.4200 | 1.4600 | -1.351% | 32 | 1,138 | +1.370% |
| 2026-09-18 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +12.977% | 2 | 1,138 | 0.000% |
| 2026-09-15 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -9.655% | 10 | 1,138 | +12.977% |
| 2026-09-14 | 1.2600 | 1.4500 | 1.2600 | 1.4500 | +11.538% | 6 | 1,134 | +2.069% |
| 2026-09-11 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | -5.797% | 3 | 1,134 | +13.846% |
| 2026-09-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.985% | 3 | 1,134 | +7.246% |
| 2026-09-02 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -4.286% | 2 | 1,134 | +10.448% |
| 2026-09-01 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -5.405% | 22 | 1,112 | +5.714% |
| 2026-08-31 | 1.4500 | 1.4800 | 1.4400 | 1.4800 | -1.333% | 1,045 | 77 | 0.000% |
| 2026-08-28 | 1.5200 | 1.5300 | 1.5000 | 1.5000 | -12.281% | 73 | 11 | -1.333% |
| 2026-08-27 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +3.636% | 3 | 8 | -13.450% |
| 2026-08-26 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | -1.198% | 3 | 5 | -10.303% |
| 2026-08-24 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -4.571% | 2 | 3 | -11.377% |
| 2026-08-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +35.659% | 2 | 1 | -15.429% |
| 2026-08-19 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 1 | 1 | +14.729% |