WFC270917P00055000
WFC Sep 17 2027 55.00 Put
optionOPRA
EODOct 13, 2026
1.00USD-7.407%(-0.08)10Vol1,515OI
WFC270917P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -7.407% | 10 | 1,507 | 0.000% |
| 2026-10-07 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -0.917% | 5 | 1,502 | -7.407% |
| 2026-10-05 | 1.1200 | 1.1300 | 1.0900 | 1.0900 | -9.917% | 43 | 1,529 | -8.257% |
| 2026-10-02 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.200% | 2 | 1,529 | -17.355% |
| 2026-09-30 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | +5.042% | 3 | 1,528 | -20.000% |
| 2026-09-28 | 1.1000 | 1.2100 | 1.1000 | 1.1900 | +10.185% | 1,441 | 88 | -15.966% |
| 2026-09-25 | 1.1800 | 1.1800 | 1.0800 | 1.0800 | -9.244% | 3 | 87 | -7.407% |
| 2026-09-24 | 1.1900 | 1.2000 | 1.1900 | 1.1900 | +21.429% | 4 | 85 | -15.966% |
| 2026-09-21 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 0.000% | 85 | 0 | +2.041% |