WFC270917P00045000
WFC Sep 17 2027 45.00 Put
optionOPRA
InactiveSep 24, 2026
0.47USD+11.905%(+0.05)2Vol808OI
WFC270917P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | +11.905% | 2 | 809 | 0.000% |
| 2026-09-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +23.529% | 8 | 809 | +11.905% |
| 2026-09-15 | 0.3800 | 0.4100 | 0.3400 | 0.3400 | -12.821% | 341 | 512 | +38.235% |
| 2026-09-14 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | -2.500% | 104 | 412 | +20.513% |
| 2026-09-09 | 0.4200 | 0.4300 | 0.3600 | 0.4000 | 0.000% | 402 | 5 | +17.500% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 0 | +17.500% |