WFC270917C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -0.748% | 1 | 735 | 0.000% |
| 2026-10-09 | 5.1000 | 5.3500 | 5.1000 | 5.3500 | +37.179% | 8 | 727 | -0.748% |
| 2026-10-08 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -2.500% | 17 | 720 | +36.154% |
| 2026-10-07 | 4.1000 | 4.1000 | 3.9000 | 4.0000 | -11.111% | 11 | 710 | +32.750% |
| 2026-10-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 1 | 710 | +18.000% |
| 2026-10-05 | 4.6000 | 4.6500 | 4.5500 | 4.6000 | +7.981% | 14 | 698 | +15.435% |
| 2026-10-02 | 4.2500 | 4.2800 | 4.2500 | 4.2600 | +0.235% | 5 | 694 | +24.648% |
| 2026-09-30 | 4.3500 | 4.3500 | 4.2300 | 4.2500 | -4.494% | 7 | 695 | +24.941% |
| 2026-09-29 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 3 | 695 | +19.326% |
| 2026-09-28 | 4.8500 | 4.8500 | 4.5000 | 4.5000 | -15.094% | 18 | 680 | +18.000% |
| 2026-09-25 | 5.1000 | 5.3500 | 5.0500 | 5.3000 | +7.071% | 51 | 631 | +0.189% |
| 2026-09-24 | 4.9500 | 5.0500 | 4.7000 | 4.9500 | -8.333% | 114 | 550 | +7.273% |
| 2026-09-23 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.475% | 7 | 547 | -1.667% |
| 2026-09-22 | 5.6500 | 5.9500 | 5.6500 | 5.9000 | -17.483% | 144 | 428 | -10.000% |
| 2026-09-21 | 7.1000 | 7.1500 | 7.1000 | 7.1500 | +0.704% | 10 | 428 | -25.734% |
| 2026-09-18 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | -7.912% | 185 | 356 | -25.211% |
| 2026-09-16 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -10.867% | 2 | 354 | -31.128% |
| 2026-09-15 | 9.3500 | 9.4000 | 8.4500 | 8.6500 | +6.790% | 13 | 341 | -38.613% |
| 2026-09-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -12.997% | 3 | 338 | -34.444% |
| 2026-09-11 | 9.1000 | 9.3100 | 9.1000 | 9.3100 | +6.400% | 19 | 320 | -42.965% |
| 2026-09-09 | 8.3000 | 8.9000 | 8.3000 | 8.7500 | 0.000% | 161 | 185 | -39.314% |
| 2026-09-04 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +18.243% | 2 | 183 | -39.314% |
| 2026-08-31 | 7.4000 | 7.4000 | 7.2000 | 7.4000 | +9.792% | 153 | 52 | -28.243% |
| 2026-08-26 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +3.692% | 1 | 51 | -21.217% |
| 2026-08-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +6.557% | 50 | 1 | -18.308% |
| 2026-08-21 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 0 | -12.951% |