WFC270917C00090000
WFC Sep 17 2027 90.00 Call
optionOPRA
EODOct 13, 2026
5.43USD-20.498%(-1.40)135Vol522OI
WFC270917C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.9800 | 6.0000 | 5.4300 | 5.4300 | -20.498% | 135 | 455 | 0.000% |
| 2026-10-12 | 6.8000 | 6.9000 | 6.8000 | 6.8300 | -1.014% | 35 | 425 | -20.498% |
| 2026-10-09 | 6.5000 | 7.2000 | 6.5000 | 6.9000 | +10.400% | 101 | 390 | -21.304% |
| 2026-10-08 | 5.3000 | 6.2500 | 5.2800 | 6.2500 | +3.306% | 9 | 394 | -13.120% |
| 2026-10-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.200% | 11 | 387 | -10.248% |
| 2026-10-05 | 6.3000 | 6.3000 | 6.1000 | 6.2500 | +8.696% | 62 | 339 | -13.120% |
| 2026-10-02 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +16.162% | 14 | 325 | -5.565% |
| 2026-10-01 | 5.5000 | 5.5000 | 4.9500 | 4.9500 | -14.062% | 13 | 318 | +9.697% |
| 2026-09-30 | 5.8000 | 5.8000 | 5.7600 | 5.7600 | -4.000% | 21 | 299 | -5.729% |
| 2026-09-28 | 6.4500 | 6.4500 | 6.0000 | 6.0000 | -15.493% | 12 | 289 | -9.500% |
| 2026-09-25 | 7.0500 | 7.1000 | 6.9500 | 7.1000 | +4.412% | 129 | 171 | -23.521% |
| 2026-09-24 | 6.3700 | 6.8000 | 6.3000 | 6.8000 | -2.857% | 83 | 104 | -20.147% |
| 2026-09-23 | 7.4400 | 7.4800 | 7.0000 | 7.0000 | -13.580% | 57 | 54 | -22.429% |
| 2026-09-22 | 8.3000 | 8.3000 | 8.1000 | 8.1000 | -11.475% | 5 | 55 | -32.963% |
| 2026-09-18 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -14.486% | 2 | 54 | -40.656% |
| 2026-09-15 | 10.7000 | 10.7500 | 10.4500 | 10.7000 | +5.941% | 42 | 32 | -49.252% |
| 2026-09-14 | 11.1500 | 11.1500 | 10.1000 | 10.1000 | -13.601% | 18 | 31 | -46.238% |
| 2026-09-11 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +8.241% | 1 | 30 | -53.550% |
| 2026-09-10 | 10.7500 | 10.9000 | 10.7500 | 10.8000 | -1.189% | 8 | 26 | -49.722% |
| 2026-09-09 | 10.9000 | 11.0500 | 10.9000 | 10.9300 | +4.095% | 5 | 22 | -50.320% |
| 2026-09-08 | 10.6000 | 10.6000 | 10.4500 | 10.5000 | -1.869% | 3 | 23 | -48.286% |
| 2026-09-03 | 10.9000 | 10.9000 | 10.7000 | 10.7000 | 0.000% | 7 | 19 | -49.252% |
| 2026-09-02 | 11.0500 | 11.0500 | 10.7000 | 10.7000 | +10.082% | 2 | 19 | -49.252% |
| 2026-09-01 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +8.000% | 2 | 17 | -44.136% |
| 2026-08-31 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.015% | 5 | 17 | -39.667% |
| 2026-08-24 | 8.5900 | 8.6000 | 8.4100 | 8.4100 | +0.119% | 7 | 10 | -35.434% |
| 2026-08-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 10 | 0 | -35.357% |