WFC270917C00085000
WFC Sep 17 2027 85.00 Call
optionOPRA
EODOct 13, 2026
7.65USD-15.842%(-1.44)83Vol201OI
WFC270917C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.6500 | 7.7500 | 7.5900 | 7.6500 | -15.842% | 83 | 167 | 0.000% |
| 2026-10-12 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +12.919% | 1 | 168 | -15.842% |
| 2026-10-08 | 7.1500 | 8.0500 | 7.1500 | 8.0500 | +8.784% | 36 | 165 | -4.969% |
| 2026-10-07 | 7.4000 | 7.4000 | 7.3700 | 7.4000 | -10.303% | 4 | 165 | +3.378% |
| 2026-10-05 | 8.1500 | 8.2500 | 8.1500 | 8.2500 | +7.843% | 5 | 169 | -7.273% |
| 2026-10-02 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +7.293% | 3 | 169 | 0.000% |
| 2026-10-01 | 6.7000 | 7.1700 | 6.6500 | 7.1300 | -6.061% | 6 | 171 | +7.293% |
| 2026-09-30 | 7.7000 | 7.7000 | 7.5900 | 7.5900 | -3.558% | 2 | 171 | +0.791% |
| 2026-09-29 | 8.0500 | 8.0500 | 7.8000 | 7.8700 | -0.380% | 97 | 81 | -2.795% |
| 2026-09-28 | 8.5000 | 8.5000 | 7.9000 | 7.9000 | -10.734% | 41 | 50 | -3.165% |
| 2026-09-25 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +2.907% | 6 | 47 | -13.559% |
| 2026-09-24 | 8.7000 | 8.7000 | 8.5900 | 8.6000 | -6.011% | 26 | 21 | -11.047% |
| 2026-09-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.864% | 3 | 18 | -16.393% |
| 2026-09-22 | 11.0000 | 11.0000 | 9.6500 | 9.7200 | -20.847% | 7 | 13 | -21.296% |
| 2026-09-16 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -13.521% | 2 | 12 | -37.704% |
| 2026-09-11 | 14.2500 | 14.2500 | 14.2000 | 14.2000 | +6.767% | 4 | 12 | -46.127% |
| 2026-09-10 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -3.623% | 5 | 7 | -42.481% |
| 2026-09-04 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +12.930% | 3 | 6 | -44.565% |
| 2026-09-01 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | +16.381% | 2 | 4 | -37.398% |
| 2026-08-24 | 10.8000 | 10.8000 | 10.4700 | 10.5000 | 0.000% | 4 | 0 | -27.143% |