WFC270917C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -4.029% | 1 | 43 | 0.000% |
| 2026-10-09 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +7.404% | 1 | 43 | -4.029% |
| 2026-10-08 | 9.3500 | 10.4000 | 9.3500 | 10.4000 | +10.638% | 5 | 43 | +3.077% |
| 2026-10-07 | 9.2000 | 9.4000 | 9.2000 | 9.4000 | -10.476% | 5 | 39 | +14.043% |
| 2026-10-06 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | -1.223% | 6 | 39 | +2.095% |
| 2026-10-05 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +9.475% | 1 | 39 | +0.847% |
| 2026-10-01 | 8.8700 | 9.7100 | 8.7500 | 9.7100 | -1.820% | 6 | 36 | +10.402% |
| 2026-09-30 | 9.9500 | 9.9500 | 9.8500 | 9.8900 | -3.039% | 5 | 31 | +8.392% |
| 2026-09-29 | 10.1500 | 10.2500 | 10.0500 | 10.2000 | -4.673% | 25 | 6 | +5.098% |
| 2026-09-28 | 10.8000 | 11.1000 | 10.7000 | 10.7000 | -35.774% | 6 | 1 | +0.187% |
| 2026-09-10 | 16.6600 | 16.6600 | 16.6600 | 16.6600 | +6.590% | 1 | 1 | -35.654% |
| 2026-09-08 | 15.6300 | 15.6300 | 15.6300 | 15.6300 | 0.000% | 1 | 0 | -31.414% |