WFC270917C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.00 | 17.00 | 17.00 | 17.00 | -7.609% | 5 | 27 | 0.000% |
| 2026-10-09 | 18.40 | 18.40 | 18.40 | 18.40 | +21.053% | 1 | 26 | -7.609% |
| 2026-10-08 | 15.23 | 15.25 | 15.20 | 15.20 | -8.654% | 8 | 27 | +11.842% |
| 2026-10-05 | 16.64 | 16.64 | 16.64 | 16.64 | +5.051% | 1 | 26 | +2.163% |
| 2026-09-30 | 15.88 | 15.88 | 15.84 | 15.84 | -15.834% | 20 | 6 | +7.323% |
| 2026-09-22 | 18.82 | 18.82 | 18.82 | 18.82 | -21.420% | 1 | 5 | -9.671% |
| 2026-09-03 | 23.95 | 23.95 | 23.95 | 23.95 | +2.350% | 1 | 4 | -29.019% |
| 2026-09-02 | 23.40 | 23.40 | 23.40 | 23.40 | +17.000% | 3 | 4 | -27.350% |
| 2026-08-27 | 19.81 | 20.00 | 19.81 | 20.00 | 0.000% | 4 | 0 | -15.000% |