WFC270917C00120000
WFC Sep 17 2027 120.00 Call
optionOPRA
EODOct 13, 2026
0.84USD-26.957%(-0.31)5Vol36OI
WFC270917C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -26.957% | 5 | 33 | 0.000% |
| 2026-10-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 5 | 33 | -26.957% |
| 2026-10-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 10 | 23 | -23.636% |
| 2026-09-25 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -49.780% | 2 | 22 | -26.316% |
| 2026-09-15 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -8.468% | 2 | 20 | -62.996% |
| 2026-09-11 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +9.735% | 5 | 15 | -66.129% |
| 2026-09-08 | 2.2100 | 2.2600 | 2.2100 | 2.2600 | -1.310% | 5 | 12 | -62.832% |
| 2026-09-02 | 2.2700 | 2.2900 | 2.2700 | 2.2900 | +36.310% | 10 | 2 | -63.319% |
| 2026-08-26 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 2 | 0 | -50.000% |