WFC270917C00115000
WFC Sep 17 2027 115.00 Call
optionOPRA
EODOct 7, 2026
1.06USD-17.829%(-0.23)15Vol375OI
WFC270917C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -17.829% | 15 | 375 | 0.000% |
| 2026-09-29 | 1.3000 | 1.3000 | 1.2800 | 1.2900 | -9.790% | 11 | 375 | -17.829% |
| 2026-09-28 | 1.4200 | 1.4300 | 1.3100 | 1.4300 | -7.742% | 6 | 374 | -25.874% |
| 2026-09-25 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | -6.061% | 75 | 301 | -31.613% |
| 2026-09-23 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -42.708% | 4 | 297 | -35.758% |
| 2026-09-16 | 2.8900 | 2.8900 | 2.8800 | 2.8800 | -5.574% | 2 | 295 | -63.194% |
| 2026-09-15 | 3.0500 | 3.0500 | 2.9500 | 3.0500 | +8.929% | 17 | 294 | -65.246% |
| 2026-09-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 15 | 279 | -62.143% |
| 2026-09-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 1 | 279 | -66.875% |
| 2026-09-09 | 2.9300 | 3.0500 | 2.9300 | 3.0500 | +2.349% | 3 | 280 | -65.246% |
| 2026-09-04 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -2.295% | 2 | 279 | -64.430% |
| 2026-09-03 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +36.771% | 24 | 291 | -65.246% |
| 2026-08-26 | 2.1900 | 2.2300 | 2.1900 | 2.2300 | -1.327% | 4 | 290 | -52.466% |
| 2026-08-24 | 2.2800 | 2.2800 | 2.2600 | 2.2600 | +13.000% | 36 | 256 | -53.097% |
| 2026-08-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 2 | 256 | -47.000% |
| 2026-08-20 | 2.1500 | 2.1800 | 2.1000 | 2.1500 | 0.000% | 452 | 0 | -50.698% |