WFC270917C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +24.837% | 2 | 87 | 0.000% |
| 2026-10-07 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | -16.393% | 15 | 75 | +24.837% |
| 2026-10-05 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +6.395% | 1 | 74 | +4.372% |
| 2026-09-30 | 1.6800 | 1.7200 | 1.6800 | 1.7200 | -2.825% | 22 | 55 | +11.047% |
| 2026-09-29 | 1.7700 | 1.7800 | 1.7400 | 1.7700 | -6.349% | 24 | 52 | +7.910% |
| 2026-09-28 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -10.000% | 3 | 52 | +1.058% |
| 2026-09-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -5.830% | 3 | 52 | -9.048% |
| 2026-09-23 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -20.357% | 4 | 52 | -14.350% |
| 2026-09-22 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -11.111% | 3 | 52 | -31.786% |
| 2026-09-21 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +1.613% | 22 | 37 | -39.365% |
| 2026-09-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -31.111% | 3 | 34 | -38.387% |
| 2026-09-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +8.696% | 1 | 34 | -57.556% |
| 2026-09-09 | 4.1000 | 4.1400 | 4.1000 | 4.1400 | +9.235% | 8 | 31 | -53.865% |
| 2026-09-08 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -0.263% | 5 | 31 | -49.604% |
| 2026-09-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.434% | 8 | 29 | -49.737% |
| 2026-09-03 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | +3.750% | 4 | 25 | -53.976% |
| 2026-09-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +21.212% | 3 | 27 | -52.250% |
| 2026-09-01 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | 0.000% | 2 | 27 | -42.121% |
| 2026-08-31 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +23.596% | 22 | 10 | -42.121% |
| 2026-08-27 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -8.247% | 1 | 9 | -28.464% |
| 2026-08-26 | 2.8800 | 2.9100 | 2.8700 | 2.9100 | 0.000% | 6 | 3 | -34.364% |
| 2026-08-24 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 0.000% | 3 | 0 | -34.364% |