WFC270917C00105000
WFC Sep 17 2027 105.00 Call
optionOPRA
EODOct 13, 2026
2.35USD-15.162%(-0.42)52Vol851OI
WFC270917C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.1700 | 2.3500 | 2.1500 | 2.3500 | -15.162% | 52 | 836 | 0.000% |
| 2026-10-12 | 2.7800 | 2.7800 | 2.7700 | 2.7700 | -4.811% | 10 | 826 | -15.162% |
| 2026-10-09 | 2.9300 | 2.9300 | 2.8700 | 2.9100 | +15.020% | 5 | 822 | -19.244% |
| 2026-10-08 | 2.2200 | 2.5300 | 2.0200 | 2.5300 | +20.476% | 594 | 240 | -7.115% |
| 2026-10-07 | 2.0800 | 2.1200 | 2.0500 | 2.1000 | -14.286% | 51 | 231 | +11.905% |
| 2026-10-06 | 2.5300 | 2.5300 | 2.4500 | 2.4500 | -2.390% | 19 | 222 | -4.082% |
| 2026-10-05 | 2.5900 | 2.5900 | 2.5100 | 2.5100 | +8.190% | 8 | 219 | -6.375% |
| 2026-10-02 | 2.2800 | 2.3200 | 2.2200 | 2.3200 | +18.367% | 34 | 189 | +1.293% |
| 2026-10-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -16.596% | 75 | 256 | +19.898% |
| 2026-09-30 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | -4.082% | 73 | 188 | 0.000% |
| 2026-09-29 | 2.5400 | 2.5400 | 2.4500 | 2.4500 | -16.949% | 10 | 179 | -4.082% |
| 2026-09-25 | 2.8600 | 2.9500 | 2.8500 | 2.9500 | +4.610% | 26 | 195 | -20.339% |
| 2026-09-24 | 2.8300 | 2.8300 | 2.6100 | 2.8200 | -2.759% | 9 | 199 | -16.667% |
| 2026-09-23 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -9.375% | 21 | 198 | -18.966% |
| 2026-09-22 | 3.7500 | 3.7500 | 3.2000 | 3.2000 | -22.892% | 8 | 198 | -26.563% |
| 2026-09-21 | 4.1400 | 4.1500 | 4.1400 | 4.1500 | +2.217% | 11 | 188 | -43.373% |
| 2026-09-18 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -21.923% | 4 | 186 | -42.118% |
| 2026-09-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.143% | 2 | 184 | -54.808% |
| 2026-09-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.692% | 1 | 184 | -58.036% |
| 2026-09-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 3 | 181 | -54.808% |
| 2026-09-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.587% | 3 | 178 | -54.808% |
| 2026-09-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +5.825% | 1 | 177 | -56.881% |
| 2026-09-02 | 4.9500 | 5.2000 | 4.9500 | 5.1500 | +17.045% | 7 | 175 | -54.369% |
| 2026-08-31 | 4.3500 | 4.4000 | 4.3400 | 4.4000 | 0.000% | 259 | 0 | -46.591% |