WFC270917C00100000
WFC Sep 17 2027 100.00 Call
optionOPRA
EODOct 13, 2026
3.00USD-25.000%(-1.00)2Vol1,409OI
WFC270917C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.1800 | 3.1800 | 3.0000 | 3.0000 | -25.000% | 2 | 1,409 | 0.000% |
| 2026-10-09 | 3.4900 | 4.0000 | 3.4600 | 4.0000 | +20.846% | 21 | 1,421 | -25.000% |
| 2026-10-08 | 3.0500 | 3.3100 | 2.8200 | 3.3100 | +13.746% | 37 | 1,443 | -9.366% |
| 2026-10-07 | 2.9900 | 3.0000 | 2.8400 | 2.9100 | -14.412% | 81 | 1,488 | +3.093% |
| 2026-10-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 1 | 1,488 | -11.765% |
| 2026-10-05 | 3.5500 | 3.5500 | 3.4500 | 3.4500 | +9.524% | 3 | 1,487 | -13.043% |
| 2026-10-02 | 3.0900 | 3.1500 | 3.0500 | 3.1500 | +9.756% | 906 | 584 | -4.762% |
| 2026-10-01 | 2.6600 | 2.8700 | 2.6600 | 2.8700 | -8.889% | 60 | 545 | +4.530% |
| 2026-09-30 | 3.3500 | 3.3500 | 3.1500 | 3.1500 | -5.970% | 302 | 383 | -4.762% |
| 2026-09-28 | 3.6500 | 3.6500 | 3.3500 | 3.3500 | -8.219% | 29 | 381 | -10.448% |
| 2026-09-24 | 3.5800 | 3.6500 | 3.5700 | 3.6500 | -9.877% | 20 | 371 | -17.808% |
| 2026-09-23 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -25.688% | 27 | 366 | -25.926% |
| 2026-09-21 | 5.4500 | 5.5500 | 5.4500 | 5.4500 | 0.000% | 19 | 351 | -44.954% |
| 2026-09-18 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | +1.869% | 7 | 346 | -44.954% |
| 2026-09-17 | 5.5700 | 5.5700 | 5.3500 | 5.3500 | -12.724% | 7 | 344 | -43.925% |
| 2026-09-16 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -7.121% | 1 | 343 | -51.060% |
| 2026-09-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +5.600% | 6 | 343 | -54.545% |
| 2026-09-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.407% | 11 | 332 | -52.000% |
| 2026-09-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.746% | 2 | 332 | -55.556% |
| 2026-09-09 | 6.4500 | 6.9500 | 6.4000 | 6.7000 | +1.515% | 255 | 96 | -55.224% |
| 2026-09-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +19.349% | 1 | 96 | -54.545% |
| 2026-08-31 | 5.7000 | 5.7000 | 5.4000 | 5.5300 | +5.333% | 38 | 108 | -45.750% |
| 2026-08-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +9.148% | 7 | 115 | -42.857% |
| 2026-08-25 | 4.5500 | 4.8100 | 4.5500 | 4.8100 | +0.208% | 50 | 65 | -37.630% |
| 2026-08-24 | 5.0600 | 5.0600 | 4.8000 | 4.8000 | 0.000% | 65 | 0 | -37.500% |