WFC270617P00095000
WFC Jun 17 2027 95.00 Put
optionOPRA
InactiveSep 15, 2026
10.15USD-5.140%(-0.55)5Vol113OI
WFC270617P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.15 | 10.15 | 10.15 | 10.15 | -5.140% | 5 | 118 | 0.000% |
| 2026-09-11 | 10.75 | 10.75 | 10.70 | 10.70 | -5.727% | 4 | 122 | -5.140% |
| 2026-09-10 | 11.35 | 11.35 | 11.35 | 11.35 | +2.252% | 2 | 122 | -10.573% |
| 2026-09-09 | 11.10 | 11.10 | 11.10 | 11.10 | +2.778% | 1 | 121 | -8.559% |
| 2026-09-04 | 10.80 | 10.80 | 10.80 | 10.80 | -0.461% | 3 | 118 | -6.019% |
| 2026-09-03 | 10.85 | 10.85 | 10.85 | 10.85 | -13.200% | 5 | 113 | -6.452% |
| 2026-08-31 | 12.50 | 12.50 | 12.50 | 12.50 | +3.734% | 3 | 116 | -18.800% |
| 2026-08-18 | 12.05 | 12.05 | 12.05 | 12.05 | +2.119% | 3 | 113 | -15.768% |
| 2026-08-14 | 11.80 | 11.80 | 11.80 | 11.80 | +1.288% | 1 | 113 | -13.983% |
| 2026-08-05 | 11.65 | 11.65 | 11.65 | 11.65 | -16.487% | 1 | 112 | -12.876% |
| 2026-07-09 | 13.95 | 13.95 | 13.95 | 13.95 | +4.887% | 10 | 107 | -27.240% |
| 2026-07-06 | 13.30 | 13.30 | 13.30 | 13.30 | -6.667% | 2 | 105 | -23.684% |
| 2026-07-02 | 14.25 | 14.25 | 14.25 | 14.25 | -5.941% | 1 | 106 | -28.772% |
| 2026-06-24 | 15.15 | 15.20 | 15.15 | 15.15 | -13.280% | 6 | 105 | -33.003% |
| 2026-04-21 | 17.47 | 17.47 | 17.47 | 17.47 | -0.171% | 23 | 105 | -41.900% |
| 2026-04-17 | 17.50 | 17.50 | 17.50 | 17.50 | +0.459% | 5 | 105 | -42.000% |
| 2026-04-16 | 17.42 | 17.42 | 17.42 | 17.42 | -17.245% | 12 | 105 | -41.734% |
| 2026-03-20 | 21.05 | 21.05 | 21.05 | 21.05 | -8.953% | 24 | 106 | -51.781% |
| 2026-03-13 | 22.52 | 23.13 | 22.52 | 23.12 | +34.419% | 64 | 130 | -56.099% |
| 2026-02-23 | 17.10 | 17.20 | 17.10 | 17.20 | +8.861% | 2 | 166 | -40.988% |
| 2026-02-12 | 15.80 | 15.80 | 15.80 | 15.80 | +19.697% | 20 | 166 | -35.759% |
| 2026-02-10 | 12.30 | 13.21 | 12.30 | 13.20 | +6.024% | 67 | 186 | -23.106% |
| 2026-02-03 | 12.55 | 12.55 | 12.45 | 12.45 | -8.925% | 35 | 119 | -18.474% |
| 2026-01-29 | 13.65 | 13.85 | 13.65 | 13.67 | -2.357% | 54 | 99 | -25.750% |
| 2026-01-27 | 13.90 | 14.00 | 13.90 | 14.00 | -1.060% | 44 | 76 | -27.500% |
| 2026-01-22 | 14.00 | 14.39 | 14.00 | 14.15 | +15.510% | 15 | 47 | -28.269% |
| 2025-12-15 | 12.25 | 12.25 | 12.25 | 12.25 | -26.822% | 1 | 40 | -17.143% |
| 2025-11-14 | 16.70 | 16.74 | 16.70 | 16.74 | 0.000% | 80 | 40 | -39.367% |