WFC270617P00090000
WFC Jun 17 2027 90.00 Put
optionOPRA
EODOct 12, 2026
10.30USD-2.370%(-0.25)129Vol2,517OI
WFC270617P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | -2.370% | 129 | 2,520 | 0.000% |
| 2026-10-09 | 10.8000 | 10.8000 | 10.5500 | 10.5500 | -12.083% | 56 | 2,574 | -2.370% |
| 2026-10-06 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -6.469% | 1 | 2,574 | -14.167% |
| 2026-09-29 | 12.9200 | 12.9200 | 12.7300 | 12.8300 | +11.565% | 6 | 2,574 | -19.719% |
| 2026-09-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +23.656% | 1 | 2,574 | -10.435% |
| 2026-09-18 | 9.7400 | 9.8000 | 9.3000 | 9.3000 | -2.618% | 3,001 | 573 | +10.753% |
| 2026-09-16 | 8.7500 | 9.5500 | 8.7000 | 9.5500 | +15.060% | 137 | 453 | +7.853% |
| 2026-09-15 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -2.924% | 3 | 450 | +24.096% |
| 2026-09-10 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +1.183% | 5 | 445 | +20.468% |
| 2026-09-09 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +4.969% | 1 | 444 | +21.893% |
| 2026-09-04 | 8.3500 | 8.3500 | 8.0500 | 8.0500 | -3.012% | 7 | 440 | +27.950% |
| 2026-09-03 | 8.0600 | 8.3000 | 8.0600 | 8.3000 | -0.599% | 11 | 431 | +24.096% |
| 2026-09-02 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -11.170% | 10 | 421 | +23.353% |
| 2026-09-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.529% | 5 | 416 | +9.574% |
| 2026-08-31 | 9.5000 | 9.5000 | 9.4000 | 9.4500 | -5.500% | 7 | 412 | +8.995% |
| 2026-08-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.527% | 1 | 413 | +3.000% |
| 2026-08-18 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +5.682% | 4 | 409 | +10.753% |
| 2026-08-17 | 8.6500 | 8.8000 | 8.6000 | 8.8000 | -0.565% | 7 | 402 | +17.045% |
| 2026-08-14 | 8.8000 | 8.8500 | 8.8000 | 8.8500 | -0.562% | 9 | 395 | +16.384% |
| 2026-08-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.565% | 5 | 390 | +15.730% |
| 2026-08-12 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -3.279% | 20 | 375 | +16.384% |
| 2026-08-11 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.139% | 3 | 372 | +12.568% |
| 2026-08-10 | 9.4000 | 9.4000 | 9.3500 | 9.3500 | -1.579% | 6 | 369 | +10.160% |
| 2026-08-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 4 | 369 | +8.421% |
| 2026-08-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.662% | 4 | 369 | +14.444% |
| 2026-08-04 | 9.1000 | 9.1000 | 9.0600 | 9.0600 | -8.485% | 6 | 368 | +13.687% |
| 2026-08-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -5.894% | 4 | 364 | +4.040% |
| 2026-07-31 | 10.6300 | 10.6300 | 10.5200 | 10.5200 | -4.968% | 2 | 366 | -2.091% |
| 2026-07-30 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +1.188% | 2 | 364 | -6.956% |
| 2026-07-29 | 11.2000 | 11.2000 | 10.8500 | 10.9400 | +5.803% | 34 | 349 | -5.850% |
| 2026-07-28 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -1.991% | 1 | 348 | -0.387% |
| 2026-07-22 | 10.3900 | 10.5500 | 10.0500 | 10.5500 | +1.442% | 41 | 320 | -2.370% |
| 2026-07-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +1.961% | 4 | 324 | -0.962% |
| 2026-07-17 | 9.7500 | 10.2500 | 9.4000 | 10.2000 | -3.318% | 97 | 320 | +0.980% |
| 2026-07-09 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +2.927% | 2 | 322 | -2.370% |
| 2026-07-07 | 10.3000 | 10.5000 | 10.2500 | 10.2500 | -8.482% | 125 | 224 | +0.488% |
| 2026-07-02 | 11.3000 | 11.3000 | 11.2000 | 11.2000 | +1.357% | 35 | 189 | -8.036% |
| 2026-06-25 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -8.223% | 9 | 198 | -6.787% |
| 2026-06-24 | 12.0000 | 12.1400 | 12.0000 | 12.0400 | -0.578% | 40 | 213 | -14.452% |
| 2026-06-15 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -13.190% | 3 | 215 | -14.946% |
| 2026-05-06 | 14.0500 | 14.0500 | 13.9500 | 13.9500 | -3.192% | 2 | 215 | -26.165% |
| 2026-04-28 | 13.1000 | 14.4100 | 13.1000 | 14.4100 | +4.800% | 13 | 228 | -28.522% |
| 2026-04-21 | 14.0000 | 14.0000 | 13.7500 | 13.7500 | +12.245% | 13 | 219 | -25.091% |
| 2026-04-13 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -8.033% | 14 | 219 | -15.918% |
| 2026-04-08 | 13.8500 | 13.8500 | 13.3200 | 13.3200 | -15.213% | 14 | 228 | -22.673% |
| 2026-04-01 | 15.8700 | 15.8700 | 15.4500 | 15.7100 | -11.791% | 245 | 214 | -34.437% |
| 2026-03-11 | 17.8100 | 17.8100 | 17.8100 | 17.8100 | +5.949% | 10 | 274 | -42.167% |
| 2026-03-02 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | +7.826% | 2 | 274 | -38.727% |
| 2026-02-27 | 15.6500 | 15.6500 | 15.5900 | 15.5900 | +11.357% | 9 | 274 | -33.932% |
| 2026-02-23 | 14.0000 | 14.1500 | 14.0000 | 14.0000 | +9.375% | 4 | 278 | -26.429% |
| 2026-02-12 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +13.274% | 1 | 278 | -19.531% |
| 2026-02-11 | 10.9000 | 11.3000 | 10.9000 | 11.3000 | +4.147% | 4 | 277 | -8.850% |
| 2026-02-10 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -2.428% | 6 | 276 | -5.069% |
| 2026-01-29 | 10.9000 | 11.3200 | 10.9000 | 11.1200 | +11.200% | 252 | 270 | -7.374% |
| 2025-12-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -36.508% | 1 | 39 | +3.000% |
| 2025-11-21 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +12.580% | 4 | 40 | -34.603% |
| 2025-11-14 | 13.8500 | 13.9900 | 13.8500 | 13.9900 | -14.434% | 24 | 36 | -26.376% |
| 2025-10-13 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +18.051% | 1 | 28 | -37.003% |
| 2025-09-24 | 13.5000 | 13.8500 | 13.4000 | 13.8500 | -8.701% | 25 | 28 | -25.632% |
| 2025-09-11 | 15.1700 | 15.1700 | 15.1700 | 15.1700 | -9.702% | 1 | 13 | -32.103% |
| 2025-08-05 | 16.9300 | 16.9300 | 16.8000 | 16.8000 | -1.466% | 2 | 13 | -38.690% |
| 2025-07-15 | 15.8000 | 17.0500 | 15.8000 | 17.0500 | +13.064% | 5 | 13 | -39.589% |
| 2025-07-11 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | 0.000% | 8 | 8 | -31.698% |