Dark

WFC20270617P85
WFC Jun 17 2027 85.00 Put (WFC270617P00085000)
option OPRA

EOD

Aug 20, 2026

7.85+5.369%(+0.40)702

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.8500	7.8500	7.8500	7.8500	+5.369%	702	2,982	0.000%
2026-08-19	7.0500	7.4500	7.0500	7.4500	+6.277%	4	2,330	+5.369%
2026-08-18	6.8000	7.0100	6.8000	7.0100	+6.212%	14	2,328	+11.983%
2026-08-17	6.4000	6.6000	6.4000	6.6000	+0.763%	14	2,315	+18.939%
2026-08-14	6.5000	6.5500	6.5000	6.5500	-2.239%	11	2,307	+19.847%
2026-08-13	6.6500	6.7000	6.6500	6.7000	+2.290%	12	2,296	+17.164%
2026-08-12	6.8000	6.8000	6.5500	6.5500	-4.380%	11	2,296	+19.847%
2026-08-11	6.9500	6.9500	6.8500	6.8500	-1.439%	7	2,290	+14.599%
2026-08-10	7.1000	7.1000	6.9500	6.9500	-2.797%	10	2,285	+12.950%
2026-08-07	7.4000	7.4500	7.1500	7.1500	+6.716%	8	2,278	+9.790%
2026-08-05	6.7000	6.7000	6.7000	6.7000	-2.899%	4	2,270	+17.164%
2026-08-04	7.2000	7.2000	6.8000	6.9000	-8.000%	9	2,270	+13.768%
2026-08-03	7.4500	7.7000	7.4500	7.5000	-5.063%	9	2,267	+4.667%
2026-07-31	7.9000	7.9000	7.9000	7.9000	-8.671%	9	2,260	-0.633%
2026-07-29	8.6500	8.6500	8.6500	8.6500	+10.191%	4	2,252	-9.249%
2026-07-28	7.8000	7.9000	7.7500	7.8500	+3.289%	27	2,248	0.000%
2026-07-27	7.5000	7.6000	7.4500	7.6000	-5.590%	14	2,235	+3.289%
2026-07-24	8.1500	8.2500	7.8500	8.0500	-0.617%	15	2,221	-2.484%
2026-07-23	8.5500	8.5500	8.1000	8.1000	+1.250%	30	2,213	-3.086%
2026-07-22	8.0100	8.0100	7.8000	8.0000	+5.263%	44	2,186	-1.875%
2026-07-21	8.1000	8.1000	7.5500	7.6000	-4.403%	50	2,146	+3.289%
2026-07-20	7.7500	7.9500	7.7500	7.9500	+1.923%	3	2,106	-1.258%
2026-07-17	7.3000	7.8500	7.1500	7.8000	+4.418%	327	2,103	+0.641%
2026-07-16	7.6000	7.6000	7.4500	7.4700	-7.205%	14	1,812	+5.087%
2026-07-15	8.2500	8.2500	8.0500	8.0500	+4.545%	3	1,798	-2.484%
2026-07-14	7.7000	7.7000	7.7000	7.7000	-3.750%	2	1,795	+1.948%
2026-07-13	8.3500	8.3500	8.0000	8.0000	-1.235%	32	1,793	-1.875%
2026-07-10	8.2000	8.2000	8.0000	8.1000	-0.613%	27	1,765	-3.086%
2026-07-09	8.1500	8.1500	8.1000	8.1500	-5.233%	6	1,765	-3.681%
2026-07-08	8.2500	8.6000	8.2500	8.6000	+8.861%	12	1,762	-8.721%
2026-07-07	7.7500	7.9500	7.7500	7.9000	-1.126%	53	1,752	-0.633%
2026-07-06	8.4500	8.4500	7.9900	7.9900	-9.718%	13	1,716	-1.752%
2026-07-02	8.6500	8.8500	8.4500	8.8500	+1.724%	66	1,669	-11.299%
2026-07-01	8.7500	8.7500	8.6000	8.7000	-11.224%	19	1,669	-9.770%
2026-06-30	9.8000	9.8000	9.8000	9.8000	+6.291%	1	1,659	-19.898%
2026-06-29	9.2400	9.2400	9.2200	9.2200	-1.915%	1,201	1,658	-14.859%
2026-06-26	9.4000	9.4000	9.4000	9.4000	+8.046%	6	457	-16.489%
2026-06-25	8.7000	8.7000	8.6500	8.7000	-6.752%	3	451	-9.770%
2026-06-24	9.3000	9.3800	9.3000	9.3300	-3.316%	14	448	-15.863%
2026-06-18	9.5500	9.6500	9.5500	9.6500	+5.464%	93	364	-18.653%
2026-06-16	9.4000	9.4000	9.1500	9.1500	-17.195%	77	364	-14.208%
2026-06-08	10.9000	11.0500	10.9000	11.0500	-1.339%	59	332	-28.959%
2026-06-04	11.2500	11.3000	11.2000	11.2000	-10.757%	22	303	-29.911%
2026-06-03	12.5500	12.5500	12.5500	12.5500	-11.182%	1	296	-37.450%
2026-05-21	14.1300	14.1300	14.1300	14.1300	-1.396%	1	296	-44.444%
2026-05-11	14.3300	14.3300	14.3300	14.3300	+18.921%	2	296	-45.220%
2026-05-05	12.1800	12.1800	12.0500	12.0500	+13.679%	31	294	-34.855%
2026-04-28	11.6200	11.6200	10.6000	10.6000	-12.397%	30	294	-25.943%
2026-04-15	12.1000	12.1000	12.1000	12.1000	+5.493%	19	317	-35.124%
2026-04-14	11.4700	11.4700	11.4700	11.4700	+11.467%	1	324	-31.561%
2026-04-09	10.2900	10.2900	10.2900	10.2900	-5.510%	1	324	-23.712%
2026-04-08	10.8900	10.8900	10.8900	10.8900	-12.880%	1	325	-27.916%
2026-04-06	12.5000	12.5000	12.5000	12.5000	-4.215%	6	325	-37.200%
2026-04-02	13.0500	13.0500	13.0500	13.0500	-1.211%	19	310	-39.847%
2026-04-01	13.2100	13.2100	13.2100	13.2100	-3.506%	1	310	-40.575%
2026-03-26	14.0000	14.0000	13.6900	13.6900	+0.293%	30	311	-42.659%
2026-03-23	13.5300	13.6500	13.4800	13.6500	-7.895%	32	281	-42.491%
2026-03-20	14.8200	14.8200	14.8200	14.8200	-3.074%	1	288	-47.031%
2026-03-18	15.3800	15.3800	15.2900	15.2900	+1.325%	24	289	-48.659%
2026-03-17	15.0600	15.0900	15.0600	15.0900	-5.688%	11	269	-47.979%
2026-03-13	15.8000	16.0200	15.5900	16.0000	+16.959%	332	261	-50.938%
2026-03-06	14.1900	14.2400	13.6300	13.6800	+6.294%	92	406	-42.617%
2026-02-27	12.8300	12.8700	12.8300	12.8700	+46.250%	9	406	-39.005%
2026-02-10	8.8800	8.8800	8.8000	8.8000	-10.296%	8	415	-10.795%
2026-01-23	9.8000	9.8100	9.8000	9.8100	+8.159%	7	415	-19.980%
2026-01-22	9.1100	9.1900	9.0600	9.0700	-6.879%	142	415	-13.451%
2026-01-21	9.7000	9.7400	9.7000	9.7400	+30.738%	99	298	-19.405%
2025-12-31	7.9100	7.9100	7.4500	7.4500	+0.676%	6	257	+5.369%
2025-12-29	7.4000	7.4000	7.4000	7.4000	-6.683%	2	257	+6.081%
2025-12-22	7.9300	7.9300	7.9300	7.9300	-29.823%	1	256	-1.009%
2025-11-14	11.2500	11.3700	11.2500	11.3000	+2.727%	400	255	-30.531%
2025-10-14	11.0000	11.0000	11.0000	11.0000	-17.603%	2	55	-28.636%
2025-10-13	13.3500	13.3500	13.3500	13.3500	+10.788%	1	57	-41.199%
2025-10-01	12.0400	12.0500	12.0400	12.0500	+9.545%	20	56	-34.855%
2025-09-29	11.0000	11.0000	11.0000	11.0000	+6.280%	1	46	-28.636%
2025-09-23	10.3500	10.3500	10.3500	10.3500	-5.909%	13	45	-24.155%
2025-09-22	11.0000	11.0000	11.0000	11.0000	-10.714%	1	44	-28.636%
2025-09-11	12.3200	12.3200	12.3200	12.3200	-5.954%	1	44	-36.282%
2025-09-05	13.1800	13.1800	12.9900	13.1000	+3.394%	6	43	-40.076%
2025-09-03	12.5000	12.7500	12.4200	12.6700	+4.452%	14	43	-38.043%
2025-09-02	12.2000	12.2200	12.0400	12.1300	+6.497%	8	40	-35.284%
2025-08-27	11.5100	11.5100	11.3800	11.3900	-5.477%	6	40	-31.080%
2025-08-26	12.3400	12.3400	11.9500	12.0500	-2.823%	26	40	-34.855%
2025-08-25	12.4900	12.4900	12.3700	12.4000	-9.091%	6	37	-36.694%
2025-08-15	13.7600	13.7600	13.5600	13.6400	+2.172%	4	36	-42.449%
2025-08-12	13.3500	13.3500	13.3500	13.3500	-3.540%	4	35	-41.199%
2025-08-05	14.1000	14.1000	13.8400	13.8400	+17.888%	7	31	-43.280%
2025-07-30	11.8300	11.8300	11.6900	11.7400	+2.087%	10	28	-33.135%
2025-07-23	11.5000	11.5000	11.5000	11.5000	-15.129%	6	25	-31.739%
2025-07-15	12.9000	13.5500	12.9000	13.5500	+15.319%	13	25	-42.066%
2025-07-14	11.7500	11.7500	11.7500	11.7500	-5.089%	1	16	-33.191%
2025-07-11	12.3800	12.3800	12.3800	12.3800	-0.960%	8	15	-36.591%
2025-07-07	12.5000	12.5000	12.5000	12.5000	+5.843%	1	7	-37.200%
2025-07-03	11.8100	11.8100	11.8100	11.8100	0.000%	6	0	-33.531%