WFC270617P00085000
WFC Jun 17 2027 85.00 Put
optionOPRA
EODOct 13, 2026
8.58USD+12.895%(+0.98)102Vol7,556OI
WFC270617P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.3600 | 8.6000 | 8.3000 | 8.5800 | +12.895% | 102 | 7,545 | 0.000% |
| 2026-10-09 | 8.1000 | 8.1000 | 7.6000 | 7.6000 | -9.631% | 1,501 | 6,044 | +12.895% |
| 2026-10-08 | 9.3500 | 9.3600 | 8.3500 | 8.4100 | -12.121% | 81 | 6,010 | +2.021% |
| 2026-10-07 | 9.7100 | 10.0000 | 9.5100 | 9.5700 | +8.503% | 116 | 6,001 | -10.345% |
| 2026-10-05 | 8.8400 | 8.9300 | 8.7900 | 8.8200 | -6.369% | 146 | 6,001 | -2.721% |
| 2026-10-02 | 9.4500 | 9.4900 | 9.4000 | 9.4200 | -5.800% | 131 | 6,105 | -8.917% |
| 2026-10-01 | 10.0000 | 10.0500 | 10.0000 | 10.0000 | +14.286% | 3 | 6,107 | -14.200% |
| 2026-09-25 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.952% | 6 | 6,107 | -1.943% |
| 2026-09-24 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +5.684% | 12 | 6,101 | -5.818% |
| 2026-09-23 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +17.279% | 1,500 | 4,601 | -0.464% |
| 2026-09-22 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +10.526% | 3 | 4,598 | +16.735% |
| 2026-09-17 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.583% | 1 | 4,598 | +29.023% |
| 2026-09-16 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +5.246% | 2 | 4,600 | +33.645% |
| 2026-09-15 | 6.2000 | 6.2000 | 6.0500 | 6.1000 | -3.937% | 8 | 4,592 | +40.656% |
| 2026-09-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +3.252% | 6 | 4,586 | +35.118% |
| 2026-09-09 | 6.4000 | 6.4000 | 6.1500 | 6.1500 | -5.385% | 39 | 4,552 | +39.512% |
| 2026-09-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +9.244% | 11 | 4,545 | +32.000% |
| 2026-09-04 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | +2.586% | 11 | 4,534 | +44.202% |
| 2026-09-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -16.547% | 10 | 4,544 | +47.931% |
| 2026-09-01 | 6.7600 | 7.0100 | 6.7600 | 6.9500 | 0.000% | 1,516 | 3,046 | +23.453% |
| 2026-08-31 | 6.8800 | 6.9500 | 6.8800 | 6.9500 | -2.797% | 11 | 3,042 | +23.453% |
| 2026-08-28 | 7.2500 | 7.2500 | 7.0500 | 7.1500 | -7.143% | 74 | 3,005 | +20.000% |
| 2026-08-27 | 7.9500 | 7.9500 | 7.6000 | 7.7000 | +1.316% | 15 | 2,999 | +11.429% |
| 2026-08-26 | 7.7500 | 7.7500 | 7.6000 | 7.6000 | -4.403% | 15 | 2,989 | +12.895% |
| 2026-08-25 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.274% | 7 | 2,982 | +7.925% |
| 2026-08-20 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +5.369% | 702 | 2,330 | +9.299% |
| 2026-08-19 | 7.0500 | 7.4500 | 7.0500 | 7.4500 | +6.277% | 4 | 2,328 | +15.168% |
| 2026-08-18 | 6.8000 | 7.0100 | 6.8000 | 7.0100 | +6.212% | 14 | 2,315 | +22.397% |
| 2026-08-17 | 6.4000 | 6.6000 | 6.4000 | 6.6000 | +0.763% | 14 | 2,307 | +30.000% |
| 2026-08-14 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | -2.239% | 11 | 2,296 | +30.992% |
| 2026-08-13 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | +2.290% | 12 | 2,296 | +28.060% |
| 2026-08-12 | 6.8000 | 6.8000 | 6.5500 | 6.5500 | -4.380% | 11 | 2,290 | +30.992% |
| 2026-08-11 | 6.9500 | 6.9500 | 6.8500 | 6.8500 | -1.439% | 7 | 2,285 | +25.255% |
| 2026-08-10 | 7.1000 | 7.1000 | 6.9500 | 6.9500 | -2.797% | 10 | 2,278 | +23.453% |
| 2026-08-07 | 7.4000 | 7.4500 | 7.1500 | 7.1500 | +6.716% | 8 | 2,270 | +20.000% |
| 2026-08-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.899% | 4 | 2,270 | +28.060% |
| 2026-08-04 | 7.2000 | 7.2000 | 6.8000 | 6.9000 | -8.000% | 9 | 2,267 | +24.348% |
| 2026-08-03 | 7.4500 | 7.7000 | 7.4500 | 7.5000 | -5.063% | 9 | 2,260 | +14.400% |
| 2026-07-31 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -8.671% | 9 | 2,252 | +8.608% |
| 2026-07-29 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +10.191% | 4 | 2,248 | -0.809% |
| 2026-07-28 | 7.8000 | 7.9000 | 7.7500 | 7.8500 | +3.289% | 27 | 2,235 | +9.299% |
| 2026-07-27 | 7.5000 | 7.6000 | 7.4500 | 7.6000 | -5.590% | 14 | 2,221 | +12.895% |
| 2026-07-24 | 8.1500 | 8.2500 | 7.8500 | 8.0500 | -0.617% | 15 | 2,213 | +6.584% |
| 2026-07-23 | 8.5500 | 8.5500 | 8.1000 | 8.1000 | +1.250% | 30 | 2,186 | +5.926% |
| 2026-07-22 | 8.0100 | 8.0100 | 7.8000 | 8.0000 | +5.263% | 44 | 2,146 | +7.250% |
| 2026-07-21 | 8.1000 | 8.1000 | 7.5500 | 7.6000 | -4.403% | 50 | 2,106 | +12.895% |
| 2026-07-20 | 7.7500 | 7.9500 | 7.7500 | 7.9500 | +1.923% | 3 | 2,103 | +7.925% |
| 2026-07-17 | 7.3000 | 7.8500 | 7.1500 | 7.8000 | +4.418% | 327 | 1,812 | +10.000% |
| 2026-07-16 | 7.6000 | 7.6000 | 7.4500 | 7.4700 | -7.205% | 14 | 1,798 | +14.859% |
| 2026-07-15 | 8.2500 | 8.2500 | 8.0500 | 8.0500 | +4.545% | 3 | 1,795 | +6.584% |
| 2026-07-14 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 2 | 1,793 | +11.429% |
| 2026-07-13 | 8.3500 | 8.3500 | 8.0000 | 8.0000 | -1.235% | 32 | 1,765 | +7.250% |
| 2026-07-10 | 8.2000 | 8.2000 | 8.0000 | 8.1000 | -0.613% | 27 | 1,765 | +5.926% |
| 2026-07-09 | 8.1500 | 8.1500 | 8.1000 | 8.1500 | -5.233% | 6 | 1,762 | +5.276% |
| 2026-07-08 | 8.2500 | 8.6000 | 8.2500 | 8.6000 | +8.861% | 12 | 1,752 | -0.233% |
| 2026-07-07 | 7.7500 | 7.9500 | 7.7500 | 7.9000 | -1.126% | 53 | 1,716 | +8.608% |
| 2026-07-06 | 8.4500 | 8.4500 | 7.9900 | 7.9900 | -9.718% | 13 | 1,709 | +7.384% |
| 2026-07-02 | 8.6500 | 8.8500 | 8.4500 | 8.8500 | +1.724% | 66 | 1,669 | -3.051% |
| 2026-07-01 | 8.7500 | 8.7500 | 8.6000 | 8.7000 | -11.224% | 19 | 1,659 | -1.379% |
| 2026-06-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +6.291% | 1 | 1,658 | -12.449% |
| 2026-06-29 | 9.2400 | 9.2400 | 9.2200 | 9.2200 | -1.915% | 1,201 | 457 | -6.941% |
| 2026-06-26 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +8.046% | 6 | 451 | -8.723% |
| 2026-06-25 | 8.7000 | 8.7000 | 8.6500 | 8.7000 | -6.752% | 3 | 448 | -1.379% |
| 2026-06-24 | 9.3000 | 9.3800 | 9.3000 | 9.3300 | -3.316% | 14 | 448 | -8.039% |
| 2026-06-18 | 9.5500 | 9.6500 | 9.5500 | 9.6500 | +5.464% | 93 | 363 | -11.088% |
| 2026-06-16 | 9.4000 | 9.4000 | 9.1500 | 9.1500 | -17.195% | 77 | 330 | -6.230% |
| 2026-06-08 | 10.9000 | 11.0500 | 10.9000 | 11.0500 | -1.339% | 59 | 303 | -22.353% |
| 2026-06-04 | 11.2500 | 11.3000 | 11.2000 | 11.2000 | -10.757% | 22 | 296 | -23.393% |
| 2026-06-03 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -11.182% | 1 | 296 | -31.633% |
| 2026-05-21 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -1.396% | 1 | 296 | -39.278% |
| 2026-05-11 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | +18.921% | 2 | 294 | -40.126% |
| 2026-05-05 | 12.1800 | 12.1800 | 12.0500 | 12.0500 | +13.679% | 31 | 294 | -28.797% |
| 2026-04-28 | 11.6200 | 11.6200 | 10.6000 | 10.6000 | -12.397% | 30 | 317 | -19.057% |
| 2026-04-15 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +5.493% | 19 | 317 | -29.091% |
| 2026-04-14 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +11.467% | 1 | 324 | -25.196% |
| 2026-04-09 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -5.510% | 1 | 324 | -16.618% |
| 2026-04-08 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | -12.880% | 1 | 325 | -21.212% |
| 2026-04-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -4.215% | 6 | 325 | -31.360% |
| 2026-04-02 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -1.211% | 19 | 310 | -34.253% |
| 2026-04-01 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -3.506% | 1 | 310 | -35.049% |
| 2026-03-26 | 14.0000 | 14.0000 | 13.6900 | 13.6900 | +0.293% | 30 | 311 | -37.327% |
| 2026-03-23 | 13.5300 | 13.6500 | 13.4800 | 13.6500 | -7.895% | 32 | 281 | -37.143% |
| 2026-03-20 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -3.074% | 1 | 288 | -42.105% |
| 2026-03-18 | 15.3800 | 15.3800 | 15.2900 | 15.2900 | +1.325% | 24 | 289 | -43.885% |
| 2026-03-17 | 15.0600 | 15.0900 | 15.0600 | 15.0900 | -5.688% | 11 | 269 | -43.141% |
| 2026-03-13 | 15.8000 | 16.0200 | 15.5900 | 16.0000 | +16.959% | 332 | 261 | -46.375% |
| 2026-03-06 | 14.1900 | 14.2400 | 13.6300 | 13.6800 | +6.294% | 92 | 406 | -37.281% |
| 2026-02-27 | 12.8300 | 12.8700 | 12.8300 | 12.8700 | +46.250% | 9 | 406 | -33.333% |
| 2026-02-10 | 8.8800 | 8.8800 | 8.8000 | 8.8000 | -10.296% | 8 | 415 | -2.500% |
| 2026-01-23 | 9.8000 | 9.8100 | 9.8000 | 9.8100 | +8.159% | 7 | 415 | -12.538% |
| 2026-01-22 | 9.1100 | 9.1900 | 9.0600 | 9.0700 | -6.879% | 142 | 415 | -5.402% |
| 2026-01-21 | 9.7000 | 9.7400 | 9.7000 | 9.7400 | +30.738% | 99 | 298 | -11.910% |
| 2025-12-31 | 7.9100 | 7.9100 | 7.4500 | 7.4500 | +0.676% | 6 | 257 | +15.168% |
| 2025-12-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.683% | 2 | 257 | +15.946% |
| 2025-12-22 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -29.823% | 1 | 256 | +8.197% |
| 2025-11-14 | 11.2500 | 11.3700 | 11.2500 | 11.3000 | +2.727% | 400 | 255 | -24.071% |
| 2025-10-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -17.603% | 2 | 55 | -22.000% |
| 2025-10-13 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +10.788% | 1 | 57 | -35.730% |
| 2025-10-01 | 12.0400 | 12.0500 | 12.0400 | 12.0500 | +9.545% | 20 | 56 | -28.797% |
| 2025-09-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.280% | 1 | 46 | -22.000% |
| 2025-09-23 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -5.909% | 13 | 45 | -17.101% |
| 2025-09-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -10.714% | 1 | 44 | -22.000% |
| 2025-09-11 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | -5.954% | 1 | 44 | -30.357% |
| 2025-09-05 | 13.1800 | 13.1800 | 12.9900 | 13.1000 | +3.394% | 6 | 43 | -34.504% |
| 2025-09-03 | 12.5000 | 12.7500 | 12.4200 | 12.6700 | +4.452% | 14 | 43 | -32.281% |
| 2025-09-02 | 12.2000 | 12.2200 | 12.0400 | 12.1300 | +6.497% | 8 | 40 | -29.266% |
| 2025-08-27 | 11.5100 | 11.5100 | 11.3800 | 11.3900 | -5.477% | 6 | 40 | -24.671% |
| 2025-08-26 | 12.3400 | 12.3400 | 11.9500 | 12.0500 | -2.823% | 26 | 40 | -28.797% |
| 2025-08-25 | 12.4900 | 12.4900 | 12.3700 | 12.4000 | -9.091% | 6 | 37 | -30.806% |
| 2025-08-15 | 13.7600 | 13.7600 | 13.5600 | 13.6400 | +2.172% | 4 | 36 | -37.097% |
| 2025-08-12 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -3.540% | 4 | 35 | -35.730% |
| 2025-08-05 | 14.1000 | 14.1000 | 13.8400 | 13.8400 | +17.888% | 7 | 31 | -38.006% |
| 2025-07-30 | 11.8300 | 11.8300 | 11.6900 | 11.7400 | +2.087% | 10 | 28 | -26.917% |
| 2025-07-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -15.129% | 6 | 25 | -25.391% |
| 2025-07-15 | 12.9000 | 13.5500 | 12.9000 | 13.5500 | +15.319% | 13 | 25 | -36.679% |
| 2025-07-14 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -5.089% | 1 | 16 | -26.979% |
| 2025-07-11 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -0.960% | 8 | 15 | -30.695% |
| 2025-07-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +5.843% | 1 | 7 | -31.360% |
| 2025-07-03 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | 0.000% | 6 | 0 | -27.350% |