Dark

WFC20270617P80
WFC Jun 17 2027 80.00 Put (WFC270617P00080000)
option OPRA

EOD

Aug 24, 2026

5.65-6.612%(-0.40)267

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.6000	5.6500	5.6000	5.6500	-6.612%	267	2,709	0.000%
2026-08-21	5.9000	6.0500	5.9000	6.0500	+11.830%	189	2,709	-6.612%
2026-08-19	5.4100	5.4100	5.4100	5.4100	+8.200%	5	2,617	+4.436%
2026-08-18	4.9500	5.1500	4.9500	5.0000	+3.093%	14	2,612	+13.000%
2026-08-17	4.5500	4.8500	4.5500	4.8500	+3.191%	63	2,606	+16.495%
2026-08-14	4.6500	4.8000	4.6500	4.7000	-3.093%	21	2,588	+20.213%
2026-08-13	4.7000	4.8500	4.7000	4.8500	+1.042%	226	2,602	+16.495%
2026-08-12	4.8000	4.8000	4.8000	4.8000	-2.041%	7	2,468	+17.708%
2026-08-11	5.0000	5.0000	4.9000	4.9000	-2.970%	22	2,461	+15.306%
2026-08-10	5.0500	5.0500	5.0500	5.0500	-2.885%	4	2,453	+11.881%
2026-08-07	5.2000	5.2000	5.2000	5.2000	+6.122%	6	2,449	+8.654%
2026-08-06	4.9000	4.9000	4.9000	4.9000	0.000%	20	2,443	+15.306%
2026-08-05	5.0000	5.0000	4.9000	4.9000	-2.000%	7	2,430	+15.306%
2026-08-04	5.3800	5.4000	5.0000	5.0000	-8.257%	19	2,423	+13.000%
2026-08-03	5.4500	5.4500	5.4500	5.4500	-6.034%	6	2,421	+3.670%
2026-07-31	5.8000	5.8000	5.8000	5.8000	-13.433%	9	2,420	-2.586%
2026-07-29	6.5000	6.7500	6.5000	6.7000	+16.522%	307	2,420	-15.672%
2026-07-28	5.7000	5.8500	5.7000	5.7500	+3.604%	31	2,525	-1.739%
2026-07-27	5.6000	5.6000	5.5500	5.5500	-9.016%	9	2,525	+1.802%
2026-07-23	6.1000	6.1000	6.1000	6.1000	+1.667%	2	2,516	-7.377%
2026-07-21	6.0500	6.0500	6.0000	6.0000	+6.195%	10	2,514	-5.833%
2026-07-17	5.3500	5.6500	5.3500	5.6500	-6.612%	13	2,506	0.000%
2026-07-13	6.2500	6.2500	6.0500	6.0500	0.000%	18	2,494	-6.612%
2026-07-10	6.0500	6.0500	6.0500	6.0500	-6.202%	2	2,486	-6.612%
2026-07-08	6.2000	6.5000	6.1500	6.4500	+8.403%	36	2,489	-12.403%
2026-07-07	5.9500	5.9500	5.9500	5.9500	-1.653%	4	2,465	-5.042%
2026-07-06	6.0500	6.0500	6.0500	6.0500	-9.023%	1	2,461	-6.612%
2026-07-02	6.4500	6.6500	6.4500	6.6500	+1.527%	123	2,373	-15.038%
2026-07-01	6.8500	6.9000	6.5500	6.5500	-13.245%	22	2,373	-13.740%
2026-06-30	7.3500	7.5500	7.3000	7.5500	+11.029%	15	2,369	-25.166%
2026-06-25	6.8000	6.8000	6.8000	6.8000	-4.225%	15	2,365	-16.912%
2026-06-24	7.1000	7.1000	7.1000	7.1000	+1.429%	8	2,363	-20.423%
2026-06-23	7.0000	7.0000	7.0000	7.0000	-3.047%	2	2,355	-19.286%
2026-06-22	7.6000	7.6000	7.2000	7.2200	-1.096%	13	2,357	-21.745%
2026-06-18	7.3000	7.3000	7.3000	7.3000	+5.797%	5	2,355	-22.603%
2026-06-16	7.0500	7.1000	6.9000	6.9000	-7.383%	74	2,355	-18.116%
2026-06-15	7.4500	7.4500	7.4000	7.4500	-3.247%	33	2,322	-24.161%
2026-06-12	7.9500	8.0500	7.7000	7.7000	-7.784%	8	2,322	-26.623%
2026-06-11	8.8000	8.8000	8.3500	8.3500	+0.602%	304	2,322	-32.335%
2026-06-10	8.2500	8.3000	8.2500	8.3000	-3.488%	3	2,098	-31.928%
2026-06-09	8.3500	8.6000	8.3500	8.6000	-2.273%	3	2,095	-34.302%
2026-06-08	8.6500	8.8000	8.6000	8.8000	+0.571%	55	2,092	-35.795%
2026-06-05	8.7300	8.7500	8.5000	8.7500	+0.575%	8	2,084	-35.429%
2026-06-04	8.8000	8.8000	8.7000	8.7000	-9.751%	15	2,079	-35.057%
2026-06-02	9.6400	9.6400	9.6400	9.6400	-18.027%	1	2,064	-41.390%
2026-05-18	11.7700	11.8000	11.7600	11.7600	-4.000%	21	2,064	-51.956%
2026-05-14	12.2000	12.2500	12.2000	12.2500	+1.240%	21	2,064	-53.878%
2026-05-13	11.8000	12.1000	11.7900	12.1000	+0.415%	25	2,064	-53.306%
2026-05-11	11.7500	12.0500	11.7500	12.0500	+16.990%	11	2,064	-53.112%
2026-05-08	10.0500	10.3000	10.0500	10.3000	+5.102%	32	2,049	-45.146%
2026-05-07	9.6500	9.8500	9.6500	9.8000	+7.692%	47	2,031	-42.347%
2026-05-06	9.1000	9.1000	9.1000	9.1000	+1.111%	1	2,030	-37.912%
2026-04-28	9.0900	9.0900	8.8500	9.0000	-2.808%	46	2,029	-37.222%
2026-04-22	9.2000	9.2600	9.2000	9.2600	+2.889%	1,301	2,028	-38.985%
2026-04-20	8.9000	9.0000	8.9000	9.0000	-2.174%	118	2,511	-37.222%
2026-04-16	9.1500	9.2000	9.1500	9.2000	-5.155%	3	2,456	-38.587%
2026-04-15	9.7000	9.7000	9.7000	9.7000	+7.778%	2	2,457	-41.753%
2026-04-14	9.0000	9.0000	9.0000	9.0000	+9.756%	2	2,459	-37.222%
2026-04-13	8.2000	8.2000	8.2000	8.2000	-21.456%	3	2,457	-31.098%
2026-04-07	10.4400	10.4400	10.4400	10.4400	+2.353%	1	2,456	-45.881%
2026-04-06	10.3500	10.3500	10.2000	10.2000	-2.392%	14	2,457	-44.608%
2026-04-01	10.4300	10.4500	10.3500	10.4500	-11.665%	207	2,457	-45.933%
2026-03-31	11.8300	11.8300	11.8300	11.8300	-0.588%	11	2,457	-52.240%
2026-03-30	11.9000	11.9000	11.9000	11.9000	+6.250%	1	2,457	-52.521%
2026-03-26	11.4000	11.4000	11.1800	11.2000	+7.177%	45	2,457	-49.554%
2026-03-23	11.0000	11.0000	10.4500	10.4500	-14.554%	45	2,448	-45.933%
2026-03-20	12.0200	12.2300	12.0200	12.2300	-0.569%	36	2,463	-53.802%
2026-03-17	12.5100	12.5100	12.0000	12.3000	-5.385%	330	2,462	-54.065%
2026-03-16	13.0500	13.0500	13.0000	13.0000	+19.705%	45	2,762	-56.538%
2026-03-06	10.9300	10.9700	10.8100	10.8600	+4.123%	216	2,533	-47.974%
2026-03-02	10.7000	10.8500	10.3700	10.4300	-2.977%	16	2,733	-45.829%
2026-02-27	9.5000	10.7500	9.5000	10.7500	+34.040%	1,202	2,733	-47.442%
2026-02-23	8.0200	8.0200	8.0200	8.0200	+38.995%	3	1,547	-29.551%
2026-02-10	5.7700	5.7700	5.7700	5.7700	-5.719%	5	1,547	-2.080%
2026-02-04	6.1200	6.1200	6.1200	6.1200	-1.449%	5	1,550	-7.680%
2026-02-02	6.2100	6.2100	6.2100	6.2100	-6.897%	5	1,555	-9.018%
2026-01-30	6.6700	6.6700	6.6700	6.6700	-9.004%	5	1,557	-15.292%
2026-01-27	7.3300	7.3300	7.3300	7.3300	-5.419%	5	1,557	-22.920%
2026-01-23	7.6000	7.7500	7.6000	7.7500	+35.965%	308	1,557	-27.097%
2026-01-06	5.7000	5.7000	5.7000	5.7000	-6.557%	5	1,250	-0.877%
2025-12-30	6.1000	6.1000	6.1000	6.1000	+3.041%	1	1,255	-7.377%
2025-12-24	5.9200	5.9200	5.9200	5.9200	-6.772%	1	1,254	-4.561%
2025-12-15	6.4000	6.4000	6.3500	6.3500	-11.189%	6	1,254	-11.024%
2025-12-04	7.1500	7.1500	7.1500	7.1500	-3.898%	1	1,259	-20.979%
2025-12-03	7.7300	7.7300	7.4400	7.4400	-14.483%	3	1,259	-24.059%
2025-11-13	8.7000	8.7000	8.7000	8.7000	+3.819%	5	1,258	-35.057%
2025-10-15	8.3800	8.3800	8.3800	8.3800	-12.251%	20	1,253	-32.578%
2025-10-14	9.7000	9.8000	9.4500	9.5500	-10.748%	20	1,243	-40.838%
2025-10-13	10.6500	10.7000	10.6500	10.7000	+3.582%	5	1,250	-47.196%
2025-10-09	10.3300	10.3300	10.3300	10.3300	+10.718%	1	1,249	-45.305%
2025-09-30	9.1000	9.3900	9.1000	9.3300	+5.424%	31	1,249	-39.443%
2025-09-29	8.9000	8.9000	8.8300	8.8500	+1.143%	3	1,249	-36.158%
2025-09-26	8.7500	8.7500	8.7500	8.7500	-2.235%	33	1,251	-35.429%
2025-09-24	8.9500	8.9500	8.9500	8.9500	+4.678%	2	1,251	-36.872%
2025-09-22	8.7500	8.8500	8.5500	8.5500	-11.399%	15	1,250	-33.918%
2025-09-17	9.6500	9.6500	9.6500	9.6500	0.000%	1	1,248	-41.451%
2025-09-15	9.6500	9.6500	9.6500	9.6500	-3.980%	1	1,248	-41.451%
2025-09-10	10.0500	10.0500	10.0500	10.0500	-4.286%	1	1,248	-43.781%
2025-09-05	10.6200	10.6200	10.5000	10.5000	+4.374%	4	1,248	-46.190%
2025-09-03	9.8500	10.2600	9.8500	10.0600	+3.605%	35	1,248	-43.837%
2025-09-02	9.8100	9.8400	9.6200	9.7100	+6.586%	10	1,240	-41.813%
2025-08-27	9.3500	9.3500	9.0700	9.1100	-5.400%	10	1,241	-37.980%
2025-08-26	9.8500	9.8500	9.6000	9.6300	-2.923%	36	1,238	-41.329%
2025-08-25	10.1700	10.1700	9.9200	9.9200	-3.969%	8	1,227	-43.044%
2025-08-22	10.4500	10.4500	10.3000	10.3300	-6.176%	6	1,224	-45.305%
2025-08-21	11.1300	11.1800	10.9500	11.0100	-0.452%	18	1,224	-48.683%
2025-08-20	11.1900	11.1900	11.0600	11.0600	-0.896%	4	1,222	-48.915%
2025-08-18	11.2900	11.2900	11.1200	11.1600	+1.087%	6	1,221	-49.373%
2025-08-15	11.0800	11.1100	10.9100	11.0400	+6.154%	18	1,219	-48.822%
2025-08-14	10.4000	10.4000	10.4000	10.4000	-5.109%	2	1,218	-45.673%
2025-08-13	10.6000	11.0500	10.6000	10.9600	-1.527%	8	1,218	-48.449%
2025-08-11	11.1000	11.2400	11.1000	11.1300	+2.581%	22	1,214	-49.236%
2025-08-08	10.9600	10.9600	10.8500	10.8500	-2.865%	212	1,194	-47.926%
2025-08-05	11.4000	11.4000	11.1700	11.1700	-2.018%	4	984	-49.418%
2025-08-01	11.6200	11.6200	11.4000	11.4000	+14.573%	924	984	-50.439%
2025-07-21	9.9500	9.9500	9.9500	9.9500	-6.748%	1	72	-43.216%
2025-07-16	10.6700	10.6700	10.6700	10.6700	-3.874%	3	72	-47.048%
2025-07-15	10.6000	11.1000	10.6000	11.1000	+15.385%	64	72	-49.099%
2025-07-14	9.8200	9.8500	9.6200	9.6200	-1.333%	16	9	-41.268%
2025-07-11	10.0000	10.0000	9.7000	9.7500	-2.500%	25	6	-42.051%
2025-07-09	10.0000	10.0000	10.0000	10.0000	+4.603%	1	5	-43.500%
2025-07-03	9.5600	9.5600	9.5600	9.5600	-7.184%	3	1	-40.900%
2025-07-02	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	-45.146%