Dark

WFC20270617P80
WFC Jun 17 2027 80.00 Put (WFC270617P00080000)
option OPRA

EOD

Jul 2, 2026

6.65+1.527%(+0.10)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	6.4500	6.6500	6.4500	6.6500	+1.527%	123	2,373	0.000%
2026-07-01	6.8500	6.9000	6.5500	6.5500	-13.245%	22	2,373	+1.527%
2026-06-30	7.3500	7.5500	7.3000	7.5500	+11.029%	15	2,369	-11.921%
2026-06-25	6.8000	6.8000	6.8000	6.8000	-4.225%	15	2,365	-2.206%
2026-06-24	7.1000	7.1000	7.1000	7.1000	+1.429%	8	2,363	-6.338%
2026-06-23	7.0000	7.0000	7.0000	7.0000	-3.047%	2	2,355	-5.000%
2026-06-22	7.6000	7.6000	7.2000	7.2200	-1.096%	13	2,357	-7.895%
2026-06-18	7.3000	7.3000	7.3000	7.3000	+5.797%	5	2,355	-8.904%
2026-06-16	7.0500	7.1000	6.9000	6.9000	-7.383%	74	2,355	-3.623%
2026-06-15	7.4500	7.4500	7.4000	7.4500	-3.247%	33	2,322	-10.738%
2026-06-12	7.9500	8.0500	7.7000	7.7000	-7.784%	8	2,322	-13.636%
2026-06-11	8.8000	8.8000	8.3500	8.3500	+0.602%	304	2,322	-20.359%
2026-06-10	8.2500	8.3000	8.2500	8.3000	-3.488%	3	2,098	-19.880%
2026-06-09	8.3500	8.6000	8.3500	8.6000	-2.273%	3	2,095	-22.674%
2026-06-08	8.6500	8.8000	8.6000	8.8000	+0.571%	55	2,092	-24.432%
2026-06-05	8.7300	8.7500	8.5000	8.7500	+0.575%	8	2,084	-24.000%
2026-06-04	8.8000	8.8000	8.7000	8.7000	-9.751%	15	2,079	-23.563%
2026-06-02	9.6400	9.6400	9.6400	9.6400	-18.027%	1	2,064	-31.017%
2026-05-18	11.7700	11.8000	11.7600	11.7600	-4.000%	21	2,064	-43.452%
2026-05-14	12.2000	12.2500	12.2000	12.2500	+1.240%	21	2,064	-45.714%
2026-05-13	11.8000	12.1000	11.7900	12.1000	+0.415%	25	2,064	-45.041%
2026-05-11	11.7500	12.0500	11.7500	12.0500	+16.990%	11	2,064	-44.813%
2026-05-08	10.0500	10.3000	10.0500	10.3000	+5.102%	32	2,049	-35.437%
2026-05-07	9.6500	9.8500	9.6500	9.8000	+7.692%	47	2,031	-32.143%
2026-05-06	9.1000	9.1000	9.1000	9.1000	+1.111%	1	2,030	-26.923%
2026-04-28	9.0900	9.0900	8.8500	9.0000	-2.808%	46	2,029	-26.111%
2026-04-22	9.2000	9.2600	9.2000	9.2600	+2.889%	1,301	2,028	-28.186%
2026-04-20	8.9000	9.0000	8.9000	9.0000	-2.174%	118	2,511	-26.111%
2026-04-16	9.1500	9.2000	9.1500	9.2000	-5.155%	3	2,456	-27.717%
2026-04-15	9.7000	9.7000	9.7000	9.7000	+7.778%	2	2,457	-31.443%
2026-04-14	9.0000	9.0000	9.0000	9.0000	+9.756%	2	2,459	-26.111%
2026-04-13	8.2000	8.2000	8.2000	8.2000	-21.456%	3	2,457	-18.902%
2026-04-07	10.4400	10.4400	10.4400	10.4400	+2.353%	1	2,456	-36.303%
2026-04-06	10.3500	10.3500	10.2000	10.2000	-2.392%	14	2,457	-34.804%
2026-04-01	10.4300	10.4500	10.3500	10.4500	-11.665%	207	2,457	-36.364%
2026-03-31	11.8300	11.8300	11.8300	11.8300	-0.588%	11	2,457	-43.787%
2026-03-30	11.9000	11.9000	11.9000	11.9000	+6.250%	1	2,457	-44.118%
2026-03-26	11.4000	11.4000	11.1800	11.2000	+7.177%	45	2,457	-40.625%
2026-03-23	11.0000	11.0000	10.4500	10.4500	-14.554%	45	2,448	-36.364%
2026-03-20	12.0200	12.2300	12.0200	12.2300	-0.569%	36	2,463	-45.626%
2026-03-17	12.5100	12.5100	12.0000	12.3000	-5.385%	330	2,462	-45.935%
2026-03-16	13.0500	13.0500	13.0000	13.0000	+19.705%	45	2,762	-48.846%
2026-03-06	10.9300	10.9700	10.8100	10.8600	+4.123%	216	2,533	-38.766%
2026-03-02	10.7000	10.8500	10.3700	10.4300	-2.977%	16	2,733	-36.242%
2026-02-27	9.5000	10.7500	9.5000	10.7500	+34.040%	1,202	2,733	-38.140%
2026-02-23	8.0200	8.0200	8.0200	8.0200	+38.995%	3	1,547	-17.082%
2026-02-10	5.7700	5.7700	5.7700	5.7700	-5.719%	5	1,547	+15.251%
2026-02-04	6.1200	6.1200	6.1200	6.1200	-1.449%	5	1,550	+8.660%
2026-02-02	6.2100	6.2100	6.2100	6.2100	-6.897%	5	1,555	+7.085%
2026-01-30	6.6700	6.6700	6.6700	6.6700	-9.004%	5	1,557	-0.300%
2026-01-27	7.3300	7.3300	7.3300	7.3300	-5.419%	5	1,557	-9.277%
2026-01-23	7.6000	7.7500	7.6000	7.7500	+35.965%	308	1,557	-14.194%
2026-01-06	5.7000	5.7000	5.7000	5.7000	-6.557%	5	1,250	+16.667%
2025-12-30	6.1000	6.1000	6.1000	6.1000	+3.041%	1	1,255	+9.016%
2025-12-24	5.9200	5.9200	5.9200	5.9200	-6.772%	1	1,254	+12.331%
2025-12-15	6.4000	6.4000	6.3500	6.3500	-11.189%	6	1,254	+4.724%
2025-12-04	7.1500	7.1500	7.1500	7.1500	-3.898%	1	1,259	-6.993%
2025-12-03	7.7300	7.7300	7.4400	7.4400	-14.483%	3	1,259	-10.618%
2025-11-13	8.7000	8.7000	8.7000	8.7000	+3.819%	5	1,258	-23.563%
2025-10-15	8.3800	8.3800	8.3800	8.3800	-12.251%	20	1,253	-20.644%
2025-10-14	9.7000	9.8000	9.4500	9.5500	-10.748%	20	1,243	-30.366%
2025-10-13	10.6500	10.7000	10.6500	10.7000	+3.582%	5	1,250	-37.850%
2025-10-09	10.3300	10.3300	10.3300	10.3300	+10.718%	1	1,249	-35.624%
2025-09-30	9.1000	9.3900	9.1000	9.3300	+5.424%	31	1,249	-28.725%
2025-09-29	8.9000	8.9000	8.8300	8.8500	+1.143%	3	1,249	-24.859%
2025-09-26	8.7500	8.7500	8.7500	8.7500	-2.235%	33	1,251	-24.000%
2025-09-24	8.9500	8.9500	8.9500	8.9500	+4.678%	2	1,251	-25.698%
2025-09-22	8.7500	8.8500	8.5500	8.5500	-11.399%	15	1,250	-22.222%
2025-09-17	9.6500	9.6500	9.6500	9.6500	0.000%	1	1,248	-31.088%
2025-09-15	9.6500	9.6500	9.6500	9.6500	-3.980%	1	1,248	-31.088%
2025-09-10	10.0500	10.0500	10.0500	10.0500	-4.286%	1	1,248	-33.831%
2025-09-05	10.6200	10.6200	10.5000	10.5000	+4.374%	4	1,248	-36.667%
2025-09-03	9.8500	10.2600	9.8500	10.0600	+3.605%	35	1,248	-33.897%
2025-09-02	9.8100	9.8400	9.6200	9.7100	+6.586%	10	1,240	-31.514%
2025-08-27	9.3500	9.3500	9.0700	9.1100	-5.400%	10	1,241	-27.003%
2025-08-26	9.8500	9.8500	9.6000	9.6300	-2.923%	36	1,238	-30.945%
2025-08-25	10.1700	10.1700	9.9200	9.9200	-3.969%	8	1,227	-32.964%
2025-08-22	10.4500	10.4500	10.3000	10.3300	-6.176%	6	1,224	-35.624%
2025-08-21	11.1300	11.1800	10.9500	11.0100	-0.452%	18	1,224	-39.600%
2025-08-20	11.1900	11.1900	11.0600	11.0600	-0.896%	4	1,222	-39.873%
2025-08-18	11.2900	11.2900	11.1200	11.1600	+1.087%	6	1,221	-40.412%
2025-08-15	11.0800	11.1100	10.9100	11.0400	+6.154%	18	1,219	-39.764%
2025-08-14	10.4000	10.4000	10.4000	10.4000	-5.109%	2	1,218	-36.058%
2025-08-13	10.6000	11.0500	10.6000	10.9600	-1.527%	8	1,218	-39.325%
2025-08-11	11.1000	11.2400	11.1000	11.1300	+2.581%	22	1,214	-40.252%
2025-08-08	10.9600	10.9600	10.8500	10.8500	-2.865%	212	1,194	-38.710%
2025-08-05	11.4000	11.4000	11.1700	11.1700	-2.018%	4	984	-40.466%
2025-08-01	11.6200	11.6200	11.4000	11.4000	+14.573%	924	984	-41.667%
2025-07-21	9.9500	9.9500	9.9500	9.9500	-6.748%	1	72	-33.166%
2025-07-16	10.6700	10.6700	10.6700	10.6700	-3.874%	3	72	-37.676%
2025-07-15	10.6000	11.1000	10.6000	11.1000	+15.385%	64	72	-40.090%
2025-07-14	9.8200	9.8500	9.6200	9.6200	-1.333%	16	9	-30.873%
2025-07-11	10.0000	10.0000	9.7000	9.7500	-2.500%	25	6	-31.795%
2025-07-09	10.0000	10.0000	10.0000	10.0000	+4.603%	1	5	-33.500%
2025-07-03	9.5600	9.5600	9.5600	9.5600	-7.184%	3	1	-30.439%
2025-07-02	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	-35.437%