WFC270617P00080000
WFC Jun 17 2027 80.00 Put
optionOPRA
EODOct 13, 2026
5.75USD+4.545%(+0.25)1,313Vol4,860OI
WFC270617P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.1000 | 6.1000 | 5.6000 | 5.7500 | +4.545% | 1,313 | 3,766 | 0.000% |
| 2026-10-12 | 5.1500 | 5.5000 | 5.0500 | 5.5000 | +1.852% | 11 | 3,596 | +4.545% |
| 2026-10-09 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | -21.965% | 753 | 3,016 | +6.481% |
| 2026-10-08 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +3.130% | 1 | 3,015 | -16.908% |
| 2026-10-07 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +7.360% | 2 | 3,015 | -14.307% |
| 2026-10-06 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 2 | 3,015 | -8.000% |
| 2026-10-05 | 6.2000 | 6.2500 | 6.1500 | 6.2500 | -10.072% | 61 | 2,979 | -8.000% |
| 2026-10-02 | 6.9500 | 6.9500 | 6.9400 | 6.9500 | -2.388% | 20 | 2,979 | -17.266% |
| 2026-09-30 | 7.1900 | 7.1900 | 7.1000 | 7.1200 | +3.188% | 10 | 2,976 | -19.242% |
| 2026-09-29 | 7.0500 | 7.0500 | 6.9000 | 6.9000 | +6.154% | 10 | 2,971 | -16.667% |
| 2026-09-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.041% | 5 | 2,971 | -11.538% |
| 2026-09-24 | 6.5200 | 6.5200 | 6.3700 | 6.3700 | -3.191% | 6 | 2,969 | -9.733% |
| 2026-09-23 | 6.2900 | 6.5800 | 6.2400 | 6.5800 | +13.448% | 6 | 2,966 | -12.614% |
| 2026-09-22 | 5.3000 | 6.0400 | 5.3000 | 5.8000 | +33.333% | 277 | 3,100 | -0.862% |
| 2026-09-15 | 3.7800 | 4.5500 | 3.7800 | 4.3500 | -6.452% | 250 | 3,004 | +32.184% |
| 2026-09-14 | 4.4500 | 4.6500 | 4.4500 | 4.6500 | +10.714% | 248 | 2,772 | +23.656% |
| 2026-09-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 3 | 2,769 | +36.905% |
| 2026-09-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 8 | 2,761 | +25.000% |
| 2026-09-09 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.261% | 6 | 2,755 | +29.213% |
| 2026-09-08 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +8.235% | 2 | 2,755 | +25.000% |
| 2026-09-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.392% | 6 | 2,749 | +35.294% |
| 2026-09-02 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -13.800% | 1 | 2,749 | +33.411% |
| 2026-09-01 | 4.9000 | 5.0500 | 4.9000 | 5.0000 | 0.000% | 39 | 2,737 | +15.000% |
| 2026-08-31 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -9.091% | 10 | 2,730 | +15.000% |
| 2026-08-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 11 | 2,728 | +4.545% |
| 2026-08-26 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.217% | 9 | 2,719 | +5.505% |
| 2026-08-25 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.770% | 10 | 2,709 | 0.000% |
| 2026-08-24 | 5.6000 | 5.6500 | 5.6000 | 5.6500 | -6.612% | 267 | 2,709 | +1.770% |
| 2026-08-21 | 5.9000 | 6.0500 | 5.9000 | 6.0500 | +11.830% | 189 | 2,617 | -4.959% |
| 2026-08-19 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +8.200% | 5 | 2,612 | +6.285% |
| 2026-08-18 | 4.9500 | 5.1500 | 4.9500 | 5.0000 | +3.093% | 14 | 2,606 | +15.000% |
| 2026-08-17 | 4.5500 | 4.8500 | 4.5500 | 4.8500 | +3.191% | 63 | 2,588 | +18.557% |
| 2026-08-14 | 4.6500 | 4.8000 | 4.6500 | 4.7000 | -3.093% | 21 | 2,602 | +22.340% |
| 2026-08-13 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | +1.042% | 226 | 2,468 | +18.557% |
| 2026-08-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 7 | 2,461 | +19.792% |
| 2026-08-11 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -2.970% | 22 | 2,453 | +17.347% |
| 2026-08-10 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.885% | 4 | 2,449 | +13.861% |
| 2026-08-07 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 6 | 2,443 | +10.577% |
| 2026-08-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 20 | 2,430 | +17.347% |
| 2026-08-05 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -2.000% | 7 | 2,423 | +17.347% |
| 2026-08-04 | 5.3800 | 5.4000 | 5.0000 | 5.0000 | -8.257% | 19 | 2,421 | +15.000% |
| 2026-08-03 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.034% | 6 | 2,420 | +5.505% |
| 2026-07-31 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -13.433% | 9 | 2,420 | -0.862% |
| 2026-07-29 | 6.5000 | 6.7500 | 6.5000 | 6.7000 | +16.522% | 307 | 2,525 | -14.179% |
| 2026-07-28 | 5.7000 | 5.8500 | 5.7000 | 5.7500 | +3.604% | 31 | 2,525 | 0.000% |
| 2026-07-27 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -9.016% | 9 | 2,516 | +3.604% |
| 2026-07-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 2 | 2,514 | -5.738% |
| 2026-07-21 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | +6.195% | 10 | 2,506 | -4.167% |
| 2026-07-17 | 5.3500 | 5.6500 | 5.3500 | 5.6500 | -6.612% | 13 | 2,494 | +1.770% |
| 2026-07-13 | 6.2500 | 6.2500 | 6.0500 | 6.0500 | 0.000% | 18 | 2,486 | -4.959% |
| 2026-07-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.202% | 2 | 2,486 | -4.959% |
| 2026-07-08 | 6.2000 | 6.5000 | 6.1500 | 6.4500 | +8.403% | 36 | 2,465 | -10.853% |
| 2026-07-07 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.653% | 4 | 2,461 | -3.361% |
| 2026-07-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.023% | 1 | 2,460 | -4.959% |
| 2026-07-02 | 6.4500 | 6.6500 | 6.4500 | 6.6500 | +1.527% | 123 | 2,373 | -13.534% |
| 2026-07-01 | 6.8500 | 6.9000 | 6.5500 | 6.5500 | -13.245% | 22 | 2,369 | -12.214% |
| 2026-06-30 | 7.3500 | 7.5500 | 7.3000 | 7.5500 | +11.029% | 15 | 2,365 | -23.841% |
| 2026-06-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 15 | 2,363 | -15.441% |
| 2026-06-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 8 | 2,355 | -19.014% |
| 2026-06-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.047% | 2 | 2,357 | -17.857% |
| 2026-06-22 | 7.6000 | 7.6000 | 7.2000 | 7.2200 | -1.096% | 13 | 2,355 | -20.360% |
| 2026-06-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.797% | 5 | 2,355 | -21.233% |
| 2026-06-16 | 7.0500 | 7.1000 | 6.9000 | 6.9000 | -7.383% | 74 | 2,349 | -16.667% |
| 2026-06-15 | 7.4500 | 7.4500 | 7.4000 | 7.4500 | -3.247% | 33 | 2,325 | -22.819% |
| 2026-06-12 | 7.9500 | 8.0500 | 7.7000 | 7.7000 | -7.784% | 8 | 2,322 | -25.325% |
| 2026-06-11 | 8.8000 | 8.8000 | 8.3500 | 8.3500 | +0.602% | 304 | 2,098 | -31.138% |
| 2026-06-10 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | -3.488% | 3 | 2,095 | -30.723% |
| 2026-06-09 | 8.3500 | 8.6000 | 8.3500 | 8.6000 | -2.273% | 3 | 2,092 | -33.140% |
| 2026-06-08 | 8.6500 | 8.8000 | 8.6000 | 8.8000 | +0.571% | 55 | 2,084 | -34.659% |
| 2026-06-05 | 8.7300 | 8.7500 | 8.5000 | 8.7500 | +0.575% | 8 | 2,079 | -34.286% |
| 2026-06-04 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | -9.751% | 15 | 2,064 | -33.908% |
| 2026-06-02 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -18.027% | 1 | 2,064 | -40.353% |
| 2026-05-18 | 11.7700 | 11.8000 | 11.7600 | 11.7600 | -4.000% | 21 | 2,064 | -51.105% |
| 2026-05-14 | 12.2000 | 12.2500 | 12.2000 | 12.2500 | +1.240% | 21 | 2,064 | -53.061% |
| 2026-05-13 | 11.8000 | 12.1000 | 11.7900 | 12.1000 | +0.415% | 25 | 2,052 | -52.479% |
| 2026-05-11 | 11.7500 | 12.0500 | 11.7500 | 12.0500 | +16.990% | 11 | 2,049 | -52.282% |
| 2026-05-08 | 10.0500 | 10.3000 | 10.0500 | 10.3000 | +5.102% | 32 | 2,031 | -44.175% |
| 2026-05-07 | 9.6500 | 9.8500 | 9.6500 | 9.8000 | +7.692% | 47 | 2,030 | -41.327% |
| 2026-05-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 1 | 2,029 | -36.813% |
| 2026-04-28 | 9.0900 | 9.0900 | 8.8500 | 9.0000 | -2.808% | 46 | 2,028 | -36.111% |
| 2026-04-22 | 9.2000 | 9.2600 | 9.2000 | 9.2600 | +2.889% | 1,301 | 2,511 | -37.905% |
| 2026-04-20 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | -2.174% | 118 | 2,456 | -36.111% |
| 2026-04-16 | 9.1500 | 9.2000 | 9.1500 | 9.2000 | -5.155% | 3 | 2,456 | -37.500% |
| 2026-04-15 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +7.778% | 2 | 2,457 | -40.722% |
| 2026-04-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.756% | 2 | 2,459 | -36.111% |
| 2026-04-13 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -21.456% | 3 | 2,457 | -29.878% |
| 2026-04-07 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +2.353% | 1 | 2,456 | -44.923% |
| 2026-04-06 | 10.3500 | 10.3500 | 10.2000 | 10.2000 | -2.392% | 14 | 2,457 | -43.627% |
| 2026-04-01 | 10.4300 | 10.4500 | 10.3500 | 10.4500 | -11.665% | 207 | 2,457 | -44.976% |
| 2026-03-31 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -0.588% | 11 | 2,457 | -51.395% |
| 2026-03-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +6.250% | 1 | 2,457 | -51.681% |
| 2026-03-26 | 11.4000 | 11.4000 | 11.1800 | 11.2000 | +7.177% | 45 | 2,457 | -48.661% |
| 2026-03-23 | 11.0000 | 11.0000 | 10.4500 | 10.4500 | -14.554% | 45 | 2,448 | -44.976% |
| 2026-03-20 | 12.0200 | 12.2300 | 12.0200 | 12.2300 | -0.569% | 36 | 2,463 | -52.984% |
| 2026-03-17 | 12.5100 | 12.5100 | 12.0000 | 12.3000 | -5.385% | 330 | 2,462 | -53.252% |
| 2026-03-16 | 13.0500 | 13.0500 | 13.0000 | 13.0000 | +19.705% | 45 | 2,762 | -55.769% |
| 2026-03-06 | 10.9300 | 10.9700 | 10.8100 | 10.8600 | +4.123% | 216 | 2,533 | -47.053% |
| 2026-03-02 | 10.7000 | 10.8500 | 10.3700 | 10.4300 | -2.977% | 16 | 2,733 | -44.871% |
| 2026-02-27 | 9.5000 | 10.7500 | 9.5000 | 10.7500 | +34.040% | 1,202 | 2,733 | -46.512% |
| 2026-02-23 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +38.995% | 3 | 1,547 | -28.304% |
| 2026-02-10 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -5.719% | 5 | 1,547 | -0.347% |
| 2026-02-04 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -1.449% | 5 | 1,550 | -6.046% |
| 2026-02-02 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -6.897% | 5 | 1,555 | -7.407% |
| 2026-01-30 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -9.004% | 5 | 1,557 | -13.793% |
| 2026-01-27 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -5.419% | 5 | 1,557 | -21.555% |
| 2026-01-23 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | +35.965% | 308 | 1,557 | -25.806% |
| 2026-01-06 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 5 | 1,250 | +0.877% |
| 2025-12-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.041% | 1 | 1,255 | -5.738% |
| 2025-12-24 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -6.772% | 1 | 1,254 | -2.872% |
| 2025-12-15 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | -11.189% | 6 | 1,254 | -9.449% |
| 2025-12-04 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -3.898% | 1 | 1,259 | -19.580% |
| 2025-12-03 | 7.7300 | 7.7300 | 7.4400 | 7.4400 | -14.483% | 3 | 1,259 | -22.715% |
| 2025-11-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.819% | 5 | 1,258 | -33.908% |
| 2025-10-15 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -12.251% | 20 | 1,253 | -31.384% |
| 2025-10-14 | 9.7000 | 9.8000 | 9.4500 | 9.5500 | -10.748% | 20 | 1,243 | -39.791% |
| 2025-10-13 | 10.6500 | 10.7000 | 10.6500 | 10.7000 | +3.582% | 5 | 1,250 | -46.262% |
| 2025-10-09 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +10.718% | 1 | 1,249 | -44.337% |
| 2025-09-30 | 9.1000 | 9.3900 | 9.1000 | 9.3300 | +5.424% | 31 | 1,249 | -38.371% |
| 2025-09-29 | 8.9000 | 8.9000 | 8.8300 | 8.8500 | +1.143% | 3 | 1,249 | -35.028% |
| 2025-09-26 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.235% | 33 | 1,251 | -34.286% |
| 2025-09-24 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +4.678% | 2 | 1,251 | -35.754% |
| 2025-09-22 | 8.7500 | 8.8500 | 8.5500 | 8.5500 | -11.399% | 15 | 1,250 | -32.749% |
| 2025-09-17 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 1 | 1,248 | -40.415% |
| 2025-09-15 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.980% | 1 | 1,248 | -40.415% |
| 2025-09-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -4.286% | 1 | 1,248 | -42.786% |
| 2025-09-05 | 10.6200 | 10.6200 | 10.5000 | 10.5000 | +4.374% | 4 | 1,248 | -45.238% |
| 2025-09-03 | 9.8500 | 10.2600 | 9.8500 | 10.0600 | +3.605% | 35 | 1,248 | -42.843% |
| 2025-09-02 | 9.8100 | 9.8400 | 9.6200 | 9.7100 | +6.586% | 10 | 1,240 | -40.783% |
| 2025-08-27 | 9.3500 | 9.3500 | 9.0700 | 9.1100 | -5.400% | 10 | 1,241 | -36.883% |
| 2025-08-26 | 9.8500 | 9.8500 | 9.6000 | 9.6300 | -2.923% | 36 | 1,238 | -40.291% |
| 2025-08-25 | 10.1700 | 10.1700 | 9.9200 | 9.9200 | -3.969% | 8 | 1,227 | -42.036% |
| 2025-08-22 | 10.4500 | 10.4500 | 10.3000 | 10.3300 | -6.176% | 6 | 1,224 | -44.337% |
| 2025-08-21 | 11.1300 | 11.1800 | 10.9500 | 11.0100 | -0.452% | 18 | 1,224 | -47.775% |
| 2025-08-20 | 11.1900 | 11.1900 | 11.0600 | 11.0600 | -0.896% | 4 | 1,222 | -48.011% |
| 2025-08-18 | 11.2900 | 11.2900 | 11.1200 | 11.1600 | +1.087% | 6 | 1,221 | -48.477% |
| 2025-08-15 | 11.0800 | 11.1100 | 10.9100 | 11.0400 | +6.154% | 18 | 1,219 | -47.917% |
| 2025-08-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.109% | 2 | 1,218 | -44.712% |
| 2025-08-13 | 10.6000 | 11.0500 | 10.6000 | 10.9600 | -1.527% | 8 | 1,218 | -47.536% |
| 2025-08-11 | 11.1000 | 11.2400 | 11.1000 | 11.1300 | +2.581% | 22 | 1,214 | -48.338% |
| 2025-08-08 | 10.9600 | 10.9600 | 10.8500 | 10.8500 | -2.865% | 212 | 1,194 | -47.005% |
| 2025-08-05 | 11.4000 | 11.4000 | 11.1700 | 11.1700 | -2.018% | 4 | 984 | -48.523% |
| 2025-08-01 | 11.6200 | 11.6200 | 11.4000 | 11.4000 | +14.573% | 924 | 984 | -49.561% |
| 2025-07-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -6.748% | 1 | 72 | -42.211% |
| 2025-07-16 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | -3.874% | 3 | 72 | -46.111% |
| 2025-07-15 | 10.6000 | 11.1000 | 10.6000 | 11.1000 | +15.385% | 64 | 72 | -48.198% |
| 2025-07-14 | 9.8200 | 9.8500 | 9.6200 | 9.6200 | -1.333% | 16 | 9 | -40.229% |
| 2025-07-11 | 10.0000 | 10.0000 | 9.7000 | 9.7500 | -2.500% | 25 | 6 | -41.026% |
| 2025-07-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.603% | 1 | 5 | -42.500% |
| 2025-07-03 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -7.184% | 3 | 1 | -39.854% |
| 2025-07-02 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 1 | 1 | -44.175% |