Dark

WFC20270617P75
WFC Jun 17 2027 75.00 Put (WFC270617P00075000)
option OPRA

EOD

Aug 21, 2026

4.30+11.111%(+0.43)259

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.2500	4.3000	4.2000	4.3000	+11.111%	259	3,276	0.000%
2026-08-19	3.8700	3.8700	3.8700	3.8700	+10.571%	5	3,288	+11.111%
2026-08-18	3.6200	3.6200	3.5000	3.5000	+4.478%	29	3,283	+22.857%
2026-08-17	3.1700	3.3500	3.1700	3.3500	+1.515%	15	3,264	+28.358%
2026-08-14	3.2500	3.3000	3.2500	3.3000	-2.941%	432	3,263	+30.303%
2026-08-13	3.2200	3.4000	3.2200	3.4000	+1.493%	11	3,031	+26.471%
2026-08-12	3.3500	3.3500	3.3500	3.3500	-5.634%	10	3,022	+28.358%
2026-08-11	3.5500	3.5500	3.5500	3.5500	0.000%	7	3,022	+21.127%
2026-08-10	3.6000	3.6000	3.5500	3.5500	-4.054%	30	3,022	+21.127%
2026-08-07	3.7500	3.8000	3.7000	3.7000	+1.370%	36	3,002	+16.216%
2026-08-06	3.6200	3.6500	3.5000	3.6500	+8.955%	7	2,974	+17.808%
2026-08-05	3.6000	3.6000	3.3500	3.3500	-8.219%	10	2,975	+28.358%
2026-08-04	3.8000	3.8000	3.6000	3.6500	-7.595%	20	2,974	+17.808%
2026-08-03	3.9500	4.1000	3.9500	3.9500	-7.059%	16	2,973	+8.861%
2026-07-31	4.3000	4.3500	4.1500	4.2500	-11.458%	23	2,965	+1.176%
2026-07-30	4.8000	4.8000	4.8000	4.8000	+3.226%	21	2,968	-10.417%
2026-07-29	4.7000	4.7000	4.5000	4.6500	+12.048%	9	2,968	-7.527%
2026-07-28	4.1500	4.2000	4.1000	4.1500	+1.220%	27	2,966	+3.614%
2026-07-27	4.0500	4.1000	4.0000	4.1000	-5.747%	9	2,983	+4.878%
2026-07-24	4.4000	4.4000	4.2500	4.3500	-3.333%	12	2,980	-1.149%
2026-07-23	4.6500	4.6500	4.4500	4.5000	+1.124%	14	2,977	-4.444%
2026-07-22	4.2700	4.4500	4.2700	4.4500	+7.229%	27	2,971	-3.371%
2026-07-21	4.4000	4.4000	4.1500	4.1500	-6.742%	34	2,951	+3.614%
2026-07-20	4.1500	4.4500	4.1500	4.4500	+11.250%	30	2,951	-3.371%
2026-07-16	4.2000	4.2000	3.9500	4.0000	-5.437%	17	2,952	+7.500%
2026-07-15	4.4500	4.4500	4.2300	4.2300	-11.875%	107	2,954	+1.655%
2026-07-14	4.5600	4.8000	4.1300	4.8000	+7.865%	12	2,957	-10.417%
2026-07-13	4.6500	4.7000	4.4500	4.4500	+1.136%	12	2,948	-3.371%
2026-07-10	4.4000	4.5000	4.4000	4.4000	0.000%	310	2,943	-2.273%
2026-07-09	4.5000	4.5000	4.3000	4.4000	-7.368%	299	2,717	-2.273%
2026-07-08	4.5500	4.8000	4.5000	4.7500	+9.195%	144	2,458	-9.474%
2026-07-07	4.2000	4.4000	4.2000	4.3500	-3.333%	12	2,450	-1.149%
2026-07-06	4.6000	4.6000	4.3200	4.5000	-9.091%	15	2,448	-4.444%
2026-07-02	4.8500	4.9500	4.8000	4.9500	+3.125%	7	2,439	-13.131%
2026-07-01	4.9000	4.9000	4.8000	4.8000	-11.927%	8	2,439	-10.417%
2026-06-30	5.4500	5.6000	5.4500	5.4500	+6.863%	123	2,432	-21.101%
2026-06-26	5.1000	5.1000	5.1000	5.1000	-3.042%	30	2,325	-15.686%
2026-06-24	5.2500	5.2600	5.1750	5.2600	+10.737%	400	2,296	-18.251%
2026-06-17	4.7500	4.7500	4.7500	4.7500	-7.767%	1	1,896	-9.474%
2026-06-16	5.1500	5.1500	5.1500	5.1500	-7.207%	6	1,896	-16.505%
2026-06-15	5.6000	5.6000	5.5500	5.5500	-4.310%	112	1,786	-22.523%
2026-06-12	5.8000	5.8000	5.8000	5.8000	-12.782%	25	1,786	-25.862%
2026-06-11	6.6500	6.6500	6.6500	6.6500	+3.906%	60	1,786	-35.338%
2026-06-10	6.3000	6.4000	6.2500	6.4000	-1.538%	16	1,742	-32.813%
2026-06-09	6.5000	6.5000	6.5000	6.5000	+3.175%	4	1,741	-33.846%
2026-06-05	6.3000	6.3000	6.3000	6.3000	-6.805%	1	1,741	-31.746%
2026-06-04	6.7600	6.7600	6.7600	6.7600	-11.053%	32	1,740	-36.391%
2026-06-02	7.6000	7.6000	7.6000	7.6000	-1.935%	2	1,724	-43.421%
2026-06-01	7.6000	7.8000	7.6000	7.7500	0.000%	27	1,722	-44.516%
2026-05-29	7.9500	7.9500	7.7000	7.7500	-5.718%	7	1,731	-44.516%
2026-05-28	7.9000	8.2200	7.9000	8.2200	-3.294%	3	1,729	-47.689%
2026-05-27	8.2500	8.5000	8.0500	8.5000	+11.111%	1,004	1,727	-49.412%
2026-05-26	7.9500	7.9500	7.6500	7.6500	-7.273%	4	838	-43.791%
2026-05-22	8.2500	8.2500	8.2500	8.2500	-4.624%	2	834	-47.879%
2026-05-21	8.6000	8.6500	8.6000	8.6500	-6.889%	8	834	-50.289%
2026-05-18	9.2900	9.2900	9.2900	9.2900	-4.227%	1	834	-53.714%
2026-05-15	9.5500	9.7000	9.5000	9.7000	+2.646%	35	826	-55.670%
2026-05-14	9.5000	9.5000	9.4500	9.4500	-0.631%	4	815	-54.497%
2026-05-13	9.2000	9.5100	9.2000	9.5100	+1.711%	19	736	-54.784%
2026-05-12	9.5700	9.7000	9.3500	9.3500	+16.149%	129	736	-54.011%
2026-05-08	7.9500	8.0500	7.9500	8.0500	+9.524%	3	736	-46.584%
2026-05-05	7.1700	7.3500	7.1700	7.3500	+7.456%	2	734	-41.497%
2026-05-01	6.5000	6.8400	6.5000	6.8400	-8.434%	4	730	-37.135%
2026-04-23	7.4700	7.4700	7.4700	7.4700	+0.268%	1	730	-42.436%
2026-04-22	7.2000	7.4500	7.2000	7.4500	+6.429%	5	730	-42.282%
2026-04-20	7.0000	7.0000	6.9700	7.0000	+2.941%	14	731	-38.571%
2026-04-14	6.8000	6.8000	6.8000	6.8000	-17.576%	2	723	-36.765%
2026-04-01	8.5900	8.5900	8.1000	8.2500	-7.924%	33	723	-47.879%
2026-03-23	8.9600	9.0700	8.9600	8.9600	-15.869%	8	723	-52.009%
2026-03-13	9.5200	10.8400	9.5200	10.6500	+0.472%	10	719	-59.624%
2026-03-12	10.6000	10.6000	10.6000	10.6000	+8.163%	1	719	-59.434%
2026-03-11	8.9000	9.8000	8.9000	9.8000	+12.257%	3	720	-56.122%
2026-03-06	8.8500	8.8500	8.7300	8.7300	+5.054%	28	720	-50.745%
2026-03-02	8.2900	8.3100	8.2900	8.3100	+30.866%	6	700	-48.255%
2026-02-17	6.3500	6.3500	6.3500	6.3500	+0.794%	5	704	-32.283%
2026-02-12	6.3000	6.3000	6.3000	6.3000	+17.757%	4	702	-31.746%
2026-02-10	4.9000	5.4500	4.9000	5.3500	-6.140%	91	702	-19.626%
2026-01-26	5.7000	5.7000	5.7000	5.7000	-4.362%	550	629	-24.561%
2026-01-23	5.9600	5.9600	5.9600	5.9600	-2.455%	5	118	-27.852%
2026-01-20	5.8500	6.1100	5.8500	6.1100	+5.709%	25	115	-29.624%
2026-01-14	5.7800	5.7800	5.7800	5.7800	+22.979%	5	101	-25.606%
2026-01-12	4.7000	4.7000	4.7000	4.7000	+0.213%	5	101	-8.511%
2026-01-07	4.6900	4.6900	4.6900	4.6900	+6.591%	5	96	-8.316%
2026-01-06	4.4000	4.4000	4.4000	4.4000	-8.714%	30	91	-2.273%
2025-12-31	4.8200	4.8200	4.8200	4.8200	-6.408%	1	63	-10.788%
2025-12-17	5.1500	5.1500	5.1500	5.1500	+3.000%	8	63	-16.505%
2025-12-15	5.0000	5.0000	5.0000	5.0000	-3.846%	5	63	-14.000%
2025-12-12	5.2000	5.2000	5.2000	5.2000	+1.365%	4	64	-17.308%
2025-12-11	5.1000	5.1300	5.0500	5.1300	-7.568%	31	64	-16.179%
2025-12-05	5.5500	5.5500	5.5500	5.5500	-19.565%	4	73	-22.523%
2025-11-06	6.9000	6.9000	6.9000	6.9000	-2.817%	6	69	-37.681%
2025-10-14	7.1000	7.1000	7.1000	7.1000	-15.476%	1	63	-39.437%
2025-10-13	8.4000	8.4000	8.4000	8.4000	+1.449%	1	63	-48.810%
2025-09-05	8.4000	8.4000	8.2500	8.2800	+15.966%	6	62	-48.068%
2025-08-27	7.1400	7.1400	7.1400	7.1400	-8.579%	5	61	-39.776%
2025-08-26	7.8100	7.8100	7.8100	7.8100	-1.637%	5	58	-44.942%
2025-08-25	8.0800	8.0800	7.9200	7.9400	-9.257%	4	58	-45.844%
2025-08-21	8.7800	8.8800	8.6600	8.7500	-0.568%	24	57	-50.857%
2025-08-20	8.9400	8.9400	8.8000	8.8000	+1.149%	2	51	-51.136%
2025-08-13	8.3500	8.8500	8.3500	8.7000	-0.115%	14	50	-50.575%
2025-08-08	8.7600	8.7600	8.7100	8.7100	0.000%	2	47	-50.631%
2025-08-06	8.7700	8.7700	8.7100	8.7100	-4.286%	2	47	-50.631%
2025-08-05	9.1000	9.1000	9.1000	9.1000	-2.045%	7	47	-52.747%
2025-08-01	9.3000	9.4100	9.1800	9.2900	+16.125%	4	42	-53.714%
2025-07-31	7.8500	8.0500	7.8500	8.0000	-7.193%	37	42	-46.250%
2025-07-15	8.6200	8.6200	8.6200	8.6200	0.000%	5	5	-50.116%