WFC270617P00075000
WFC Jun 17 2027 75.00 Put
optionOPRA
EODOct 13, 2026
3.95USD+9.418%(+0.34)1Vol14,997OI
WFC270617P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +9.418% | 1 | 14,997 | 0.000% |
| 2026-10-12 | 3.5500 | 3.6100 | 3.4500 | 3.6100 | -2.168% | 125 | 14,995 | +9.418% |
| 2026-10-09 | 3.9000 | 3.9000 | 3.6000 | 3.6900 | -12.143% | 29 | 14,988 | +7.046% |
| 2026-10-08 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 30 | 15,018 | -5.952% |
| 2026-10-07 | 4.5500 | 4.9500 | 4.5000 | 4.6000 | +8.235% | 45 | 14,996 | -14.130% |
| 2026-10-05 | 4.4500 | 4.4500 | 4.2500 | 4.2500 | -14.141% | 41 | 15,030 | -7.059% |
| 2026-10-01 | 5.3000 | 5.5300 | 4.9500 | 4.9500 | -1.198% | 46 | 15,049 | -20.202% |
| 2026-09-30 | 4.8900 | 5.0100 | 4.8900 | 5.0100 | +3.299% | 15 | 15,050 | -21.158% |
| 2026-09-29 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +1.042% | 7 | 15,206 | -18.557% |
| 2026-09-28 | 4.4000 | 4.8000 | 4.3500 | 4.8000 | +4.348% | 1,482 | 13,759 | -17.708% |
| 2026-09-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +5.747% | 7 | 13,756 | -14.130% |
| 2026-09-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 5 | 13,464 | -9.195% |
| 2026-09-22 | 3.6500 | 4.2500 | 3.6500 | 4.2500 | +23.188% | 6,019 | 7,789 | -7.059% |
| 2026-09-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.989% | 1 | 7,788 | +14.493% |
| 2026-09-18 | 3.5500 | 3.5500 | 3.5200 | 3.5200 | +2.029% | 8,002 | 3,786 | +12.216% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | +7.813% | 2 | 3,784 | +14.493% |
| 2026-09-16 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.475% | 1 | 3,784 | +23.438% |
| 2026-09-15 | 2.8100 | 3.0500 | 2.8100 | 2.9500 | -7.813% | 25 | 3,772 | +33.898% |
| 2026-09-14 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +7.383% | 13 | 3,759 | +23.438% |
| 2026-09-11 | 2.9400 | 2.9800 | 2.9400 | 2.9800 | -8.308% | 4 | 3,758 | +32.550% |
| 2026-09-10 | 3.2000 | 3.3000 | 3.2000 | 3.2500 | +6.557% | 41 | 3,745 | +21.538% |
| 2026-09-02 | 3.0000 | 3.0700 | 2.9800 | 3.0500 | -12.857% | 47 | 3,736 | +29.508% |
| 2026-09-01 | 3.4000 | 3.6000 | 3.4000 | 3.5000 | +2.941% | 49 | 3,733 | +12.857% |
| 2026-08-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.299% | 3 | 3,730 | +16.176% |
| 2026-08-28 | 3.6000 | 3.6000 | 3.4500 | 3.4800 | -9.610% | 83 | 3,705 | +13.506% |
| 2026-08-27 | 4.0500 | 4.0500 | 3.8000 | 3.8500 | 0.000% | 438 | 3,320 | +2.597% |
| 2026-08-26 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -3.750% | 37 | 3,288 | +2.597% |
| 2026-08-25 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -6.977% | 22 | 3,276 | -1.250% |
| 2026-08-21 | 4.2500 | 4.3000 | 4.2000 | 4.3000 | +11.111% | 259 | 3,288 | -8.140% |
| 2026-08-19 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +10.571% | 5 | 3,283 | +2.067% |
| 2026-08-18 | 3.6200 | 3.6200 | 3.5000 | 3.5000 | +4.478% | 29 | 3,264 | +12.857% |
| 2026-08-17 | 3.1700 | 3.3500 | 3.1700 | 3.3500 | +1.515% | 15 | 3,263 | +17.910% |
| 2026-08-14 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -2.941% | 432 | 3,031 | +19.697% |
| 2026-08-13 | 3.2200 | 3.4000 | 3.2200 | 3.4000 | +1.493% | 11 | 3,022 | +16.176% |
| 2026-08-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.634% | 10 | 3,022 | +17.910% |
| 2026-08-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 7 | 3,022 | +11.268% |
| 2026-08-10 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | -4.054% | 30 | 3,002 | +11.268% |
| 2026-08-07 | 3.7500 | 3.8000 | 3.7000 | 3.7000 | +1.370% | 36 | 2,974 | +6.757% |
| 2026-08-06 | 3.6200 | 3.6500 | 3.5000 | 3.6500 | +8.955% | 7 | 2,975 | +8.219% |
| 2026-08-05 | 3.6000 | 3.6000 | 3.3500 | 3.3500 | -8.219% | 10 | 2,974 | +17.910% |
| 2026-08-04 | 3.8000 | 3.8000 | 3.6000 | 3.6500 | -7.595% | 20 | 2,973 | +8.219% |
| 2026-08-03 | 3.9500 | 4.1000 | 3.9500 | 3.9500 | -7.059% | 16 | 2,965 | 0.000% |
| 2026-07-31 | 4.3000 | 4.3500 | 4.1500 | 4.2500 | -11.458% | 23 | 2,968 | -7.059% |
| 2026-07-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.226% | 21 | 2,968 | -17.708% |
| 2026-07-29 | 4.7000 | 4.7000 | 4.5000 | 4.6500 | +12.048% | 9 | 2,966 | -15.054% |
| 2026-07-28 | 4.1500 | 4.2000 | 4.1000 | 4.1500 | +1.220% | 27 | 2,983 | -4.819% |
| 2026-07-27 | 4.0500 | 4.1000 | 4.0000 | 4.1000 | -5.747% | 9 | 2,980 | -3.659% |
| 2026-07-24 | 4.4000 | 4.4000 | 4.2500 | 4.3500 | -3.333% | 12 | 2,977 | -9.195% |
| 2026-07-23 | 4.6500 | 4.6500 | 4.4500 | 4.5000 | +1.124% | 14 | 2,971 | -12.222% |
| 2026-07-22 | 4.2700 | 4.4500 | 4.2700 | 4.4500 | +7.229% | 27 | 2,951 | -11.236% |
| 2026-07-21 | 4.4000 | 4.4000 | 4.1500 | 4.1500 | -6.742% | 34 | 2,951 | -4.819% |
| 2026-07-20 | 4.1500 | 4.4500 | 4.1500 | 4.4500 | +11.250% | 30 | 2,952 | -11.236% |
| 2026-07-16 | 4.2000 | 4.2000 | 3.9500 | 4.0000 | -5.437% | 17 | 2,954 | -1.250% |
| 2026-07-15 | 4.4500 | 4.4500 | 4.2300 | 4.2300 | -11.875% | 107 | 2,957 | -6.619% |
| 2026-07-14 | 4.5600 | 4.8000 | 4.1300 | 4.8000 | +7.865% | 12 | 2,948 | -17.708% |
| 2026-07-13 | 4.6500 | 4.7000 | 4.4500 | 4.4500 | +1.136% | 12 | 2,943 | -11.236% |
| 2026-07-10 | 4.4000 | 4.5000 | 4.4000 | 4.4000 | 0.000% | 310 | 2,717 | -10.227% |
| 2026-07-09 | 4.5000 | 4.5000 | 4.3000 | 4.4000 | -7.368% | 299 | 2,458 | -10.227% |
| 2026-07-08 | 4.5500 | 4.8000 | 4.5000 | 4.7500 | +9.195% | 144 | 2,450 | -16.842% |
| 2026-07-07 | 4.2000 | 4.4000 | 4.2000 | 4.3500 | -3.333% | 12 | 2,448 | -9.195% |
| 2026-07-06 | 4.6000 | 4.6000 | 4.3200 | 4.5000 | -9.091% | 15 | 2,444 | -12.222% |
| 2026-07-02 | 4.8500 | 4.9500 | 4.8000 | 4.9500 | +3.125% | 7 | 2,439 | -20.202% |
| 2026-07-01 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -11.927% | 8 | 2,432 | -17.708% |
| 2026-06-30 | 5.4500 | 5.6000 | 5.4500 | 5.4500 | +6.863% | 123 | 2,325 | -27.523% |
| 2026-06-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.042% | 30 | 2,296 | -22.549% |
| 2026-06-24 | 5.2500 | 5.2600 | 5.1750 | 5.2600 | +10.737% | 400 | 1,896 | -24.905% |
| 2026-06-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -7.767% | 1 | 1,896 | -16.842% |
| 2026-06-16 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.207% | 6 | 1,896 | -23.301% |
| 2026-06-15 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -4.310% | 112 | 1,784 | -28.829% |
| 2026-06-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -12.782% | 25 | 1,786 | -31.897% |
| 2026-06-11 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +3.906% | 60 | 1,742 | -40.602% |
| 2026-06-10 | 6.3000 | 6.4000 | 6.2500 | 6.4000 | -1.538% | 16 | 1,741 | -38.281% |
| 2026-06-09 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 4 | 1,741 | -39.231% |
| 2026-06-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.805% | 1 | 1,740 | -37.302% |
| 2026-06-04 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -11.053% | 32 | 1,724 | -41.568% |
| 2026-06-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.935% | 2 | 1,722 | -48.026% |
| 2026-06-01 | 7.6000 | 7.8000 | 7.6000 | 7.7500 | 0.000% | 27 | 1,731 | -49.032% |
| 2026-05-29 | 7.9500 | 7.9500 | 7.7000 | 7.7500 | -5.718% | 7 | 1,729 | -49.032% |
| 2026-05-28 | 7.9000 | 8.2200 | 7.9000 | 8.2200 | -3.294% | 3 | 1,727 | -51.946% |
| 2026-05-27 | 8.2500 | 8.5000 | 8.0500 | 8.5000 | +11.111% | 1,004 | 838 | -53.529% |
| 2026-05-26 | 7.9500 | 7.9500 | 7.6500 | 7.6500 | -7.273% | 4 | 834 | -48.366% |
| 2026-05-22 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -4.624% | 2 | 834 | -52.121% |
| 2026-05-21 | 8.6000 | 8.6500 | 8.6000 | 8.6500 | -6.889% | 8 | 826 | -54.335% |
| 2026-05-18 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -4.227% | 1 | 826 | -57.481% |
| 2026-05-15 | 9.5500 | 9.7000 | 9.5000 | 9.7000 | +2.646% | 35 | 815 | -59.278% |
| 2026-05-14 | 9.5000 | 9.5000 | 9.4500 | 9.4500 | -0.631% | 4 | 812 | -58.201% |
| 2026-05-13 | 9.2000 | 9.5100 | 9.2000 | 9.5100 | +1.711% | 19 | 795 | -58.465% |
| 2026-05-12 | 9.5700 | 9.7000 | 9.3500 | 9.3500 | +16.149% | 129 | 736 | -57.754% |
| 2026-05-08 | 7.9500 | 8.0500 | 7.9500 | 8.0500 | +9.524% | 3 | 734 | -50.932% |
| 2026-05-05 | 7.1700 | 7.3500 | 7.1700 | 7.3500 | +7.456% | 2 | 734 | -46.259% |
| 2026-05-01 | 6.5000 | 6.8400 | 6.5000 | 6.8400 | -8.434% | 4 | 730 | -42.251% |
| 2026-04-23 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +0.268% | 1 | 730 | -47.122% |
| 2026-04-22 | 7.2000 | 7.4500 | 7.2000 | 7.4500 | +6.429% | 5 | 731 | -46.980% |
| 2026-04-20 | 7.0000 | 7.0000 | 6.9700 | 7.0000 | +2.941% | 14 | 723 | -43.571% |
| 2026-04-14 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -17.576% | 2 | 723 | -41.912% |
| 2026-04-01 | 8.5900 | 8.5900 | 8.1000 | 8.2500 | -7.924% | 33 | 723 | -52.121% |
| 2026-03-23 | 8.9600 | 9.0700 | 8.9600 | 8.9600 | -15.869% | 8 | 723 | -55.915% |
| 2026-03-13 | 9.5200 | 10.8400 | 9.5200 | 10.6500 | +0.472% | 10 | 719 | -62.911% |
| 2026-03-12 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +8.163% | 1 | 719 | -62.736% |
| 2026-03-11 | 8.9000 | 9.8000 | 8.9000 | 9.8000 | +12.257% | 3 | 720 | -59.694% |
| 2026-03-06 | 8.8500 | 8.8500 | 8.7300 | 8.7300 | +5.054% | 28 | 720 | -54.754% |
| 2026-03-02 | 8.2900 | 8.3100 | 8.2900 | 8.3100 | +30.866% | 6 | 700 | -52.467% |
| 2026-02-17 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.794% | 5 | 704 | -37.795% |
| 2026-02-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +17.757% | 4 | 702 | -37.302% |
| 2026-02-10 | 4.9000 | 5.4500 | 4.9000 | 5.3500 | -6.140% | 91 | 702 | -26.168% |
| 2026-01-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -4.362% | 550 | 629 | -30.702% |
| 2026-01-23 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -2.455% | 5 | 118 | -33.725% |
| 2026-01-20 | 5.8500 | 6.1100 | 5.8500 | 6.1100 | +5.709% | 25 | 115 | -35.352% |
| 2026-01-14 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +22.979% | 5 | 101 | -31.661% |
| 2026-01-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.213% | 5 | 101 | -15.957% |
| 2026-01-07 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +6.591% | 5 | 96 | -15.778% |
| 2026-01-06 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -8.714% | 30 | 91 | -10.227% |
| 2025-12-31 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -6.408% | 1 | 63 | -18.050% |
| 2025-12-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 8 | 63 | -23.301% |
| 2025-12-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 5 | 63 | -21.000% |
| 2025-12-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.365% | 4 | 64 | -24.038% |
| 2025-12-11 | 5.1000 | 5.1300 | 5.0500 | 5.1300 | -7.568% | 31 | 64 | -23.002% |
| 2025-12-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -19.565% | 4 | 73 | -28.829% |
| 2025-11-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.817% | 6 | 69 | -42.754% |
| 2025-10-14 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -15.476% | 1 | 63 | -44.366% |
| 2025-10-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +1.449% | 1 | 63 | -52.976% |
| 2025-09-05 | 8.4000 | 8.4000 | 8.2500 | 8.2800 | +15.966% | 6 | 62 | -52.295% |
| 2025-08-27 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -8.579% | 5 | 61 | -44.678% |
| 2025-08-26 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -1.637% | 5 | 58 | -49.424% |
| 2025-08-25 | 8.0800 | 8.0800 | 7.9200 | 7.9400 | -9.257% | 4 | 58 | -50.252% |
| 2025-08-21 | 8.7800 | 8.8800 | 8.6600 | 8.7500 | -0.568% | 24 | 57 | -54.857% |
| 2025-08-20 | 8.9400 | 8.9400 | 8.8000 | 8.8000 | +1.149% | 2 | 51 | -55.114% |
| 2025-08-13 | 8.3500 | 8.8500 | 8.3500 | 8.7000 | -0.115% | 14 | 50 | -54.598% |
| 2025-08-08 | 8.7600 | 8.7600 | 8.7100 | 8.7100 | 0.000% | 2 | 47 | -54.650% |
| 2025-08-06 | 8.7700 | 8.7700 | 8.7100 | 8.7100 | -4.286% | 2 | 47 | -54.650% |
| 2025-08-05 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.045% | 7 | 47 | -56.593% |
| 2025-08-01 | 9.3000 | 9.4100 | 9.1800 | 9.2900 | +16.125% | 4 | 42 | -57.481% |
| 2025-07-31 | 7.8500 | 8.0500 | 7.8500 | 8.0000 | -7.193% | 37 | 42 | -50.625% |
| 2025-07-15 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | 0.000% | 5 | 5 | -54.176% |