Dark

WFC20270617P70
WFC Jun 17 2027 70.00 Put (WFC270617P00070000)
option OPRA

EOD

Aug 24, 2026

2.75-5.172%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	2.7500	2.7500	2.7500	2.7500	-5.172%	1	2,310	0.000%
2026-08-21	2.8800	2.9000	2.8800	2.9000	+11.538%	503	2,252	-5.172%
2026-08-19	2.6200	2.6400	2.5800	2.6000	+9.244%	81	1,809	+5.769%
2026-08-18	2.3600	2.3800	2.3600	2.3800	+2.586%	23	1,737	+15.546%
2026-08-17	2.2300	2.3200	2.2000	2.3200	+3.111%	187	1,727	+18.534%
2026-08-14	2.2400	2.2500	2.2400	2.2500	-5.858%	31	1,626	+22.222%
2026-08-13	2.2800	2.3900	2.2300	2.3900	+6.696%	21	1,611	+15.063%
2026-08-12	2.4000	2.4000	2.2000	2.2400	-6.667%	24	1,609	+22.768%
2026-08-11	2.4600	2.4600	2.4000	2.4000	-1.639%	13	1,592	+14.583%
2026-08-10	2.4800	2.4800	2.4400	2.4400	-4.688%	25	1,589	+12.705%
2026-08-07	2.6300	2.6300	2.5200	2.5600	+1.992%	16	1,589	+7.422%
2026-08-06	2.5100	2.5100	2.5100	2.5100	-0.791%	4	1,588	+9.562%
2026-08-04	2.5100	2.5700	2.5100	2.5300	-8.000%	18	1,588	+8.696%
2026-08-03	2.7500	2.7500	2.7500	2.7500	-5.172%	4	1,578	0.000%
2026-07-31	3.0100	3.0100	2.9000	2.9000	-2.027%	22	1,574	-5.172%
2026-07-28	2.9600	3.0000	2.9400	2.9600	+3.860%	16	1,568	-7.095%
2026-07-27	2.8500	2.9000	2.8500	2.8500	-8.065%	31	1,559	-3.509%
2026-07-24	3.1000	3.1000	3.0500	3.1000	+6.164%	34	1,530	-11.290%
2026-07-21	2.9200	2.9200	2.9200	2.9200	-2.990%	1	1,528	-5.822%
2026-07-07	3.0100	3.0100	3.0100	3.0100	-2.903%	2	1,527	-8.638%
2026-07-06	3.3000	3.3000	3.1000	3.1000	-23.457%	30	1,527	-11.290%
2026-06-30	4.0000	4.0500	4.0000	4.0500	+12.500%	69	1,517	-32.099%
2026-06-25	3.6000	3.6000	3.6000	3.6000	-6.494%	1	1,490	-23.611%
2026-06-23	3.8300	3.8700	3.8300	3.8500	+1.316%	465	1,491	-28.571%
2026-06-22	4.1000	4.1000	3.8000	3.8000	+10.145%	7	1,084	-27.632%
2026-06-17	3.4500	3.4500	3.4500	3.4500	-8.000%	1	1,081	-20.290%
2026-06-16	3.7000	3.8000	3.7000	3.7500	-11.348%	11	1,081	-26.667%
2026-06-12	4.5500	4.5500	4.2300	4.2300	-8.639%	173	973	-34.988%
2026-06-11	5.0500	5.0500	4.5800	4.6300	-4.536%	21	973	-40.605%
2026-06-10	4.7000	4.8500	4.6500	4.8500	0.000%	25	962	-43.299%
2026-06-09	4.7000	5.0500	4.7000	4.8500	-3.000%	7	960	-43.299%
2026-06-08	4.9500	5.0000	4.8500	5.0000	+3.093%	30	959	-45.000%
2026-06-05	4.8700	4.9500	4.8000	4.8500	-16.379%	11	954	-43.299%
2026-06-01	5.7500	5.8000	5.7500	5.8000	-7.496%	12	959	-52.586%
2026-05-27	6.2700	6.2700	6.2700	6.2700	+1.129%	1	961	-56.140%
2026-05-20	6.6200	6.6200	6.2000	6.2000	-6.061%	6	961	-55.645%
2026-05-19	6.6000	6.6000	6.6000	6.6000	-4.209%	5	955	-58.333%
2026-05-18	7.0700	7.0700	6.8900	6.8900	-4.966%	2	955	-60.087%
2026-05-15	7.3000	7.3000	7.2500	7.2500	+1.399%	23	955	-62.069%
2026-05-14	7.1500	7.1500	7.1500	7.1500	-1.651%	1	928	-61.538%
2026-05-13	7.2700	7.2800	7.2700	7.2700	0.000%	12	915	-62.173%
2026-05-12	7.2200	7.2700	7.2200	7.2700	+36.142%	58	915	-62.173%
2026-05-06	5.2000	5.3400	5.2000	5.3400	+4.706%	11	915	-48.502%
2026-05-01	5.1000	5.1000	5.1000	5.1000	-3.409%	2	922	-46.078%
2026-04-29	5.2800	5.2800	5.2800	5.2800	-10.508%	2	922	-47.917%
2026-04-24	5.6500	5.9000	5.6500	5.9000	+10.902%	421	920	-53.390%
2026-04-20	5.4000	5.4000	5.3200	5.3200	-7.478%	421	919	-48.308%
2026-04-15	5.7500	5.7500	5.7500	5.7500	+3.604%	6	549	-52.174%
2026-04-14	5.5800	5.7500	5.5500	5.5500	+2.778%	23	543	-50.450%
2026-04-08	5.4000	5.4000	5.4000	5.4000	-22.857%	5	520	-49.074%
2026-03-26	7.0000	7.0000	7.0000	7.0000	-1.685%	5	525	-60.714%
2026-03-23	7.1200	7.1200	7.1200	7.1200	-7.532%	10	525	-61.376%
2026-03-18	7.7000	7.7000	7.7000	7.7000	-7.452%	76	515	-64.286%
2026-03-13	8.3200	8.3200	8.3200	8.3200	-0.359%	1	439	-66.947%
2026-03-12	8.3500	8.3500	8.3500	8.3500	+38.017%	2	438	-67.066%
2026-03-04	5.8800	6.0500	5.8800	6.0500	-1.626%	4	436	-54.545%
2026-03-02	6.1500	6.1500	6.1500	6.1500	+5.852%	2	436	-55.285%
2026-02-24	5.8100	5.8100	5.8100	5.8100	+17.374%	20	436	-52.668%
2026-02-12	4.9500	4.9500	4.9500	4.9500	+28.571%	1	416	-44.444%
2026-02-11	3.8500	3.8500	3.8500	3.8500	+13.905%	5	415	-28.571%
2026-02-09	3.3800	3.3800	3.3800	3.3800	-6.371%	5	415	-18.639%
2026-02-04	3.6100	3.6100	3.6100	3.6100	+4.638%	5	420	-23.823%
2026-02-03	3.4500	3.4500	3.4500	3.4500	-13.750%	5	425	-20.290%
2026-01-30	4.0600	4.0600	4.0000	4.0000	-4.762%	10	430	-31.250%
2026-01-29	4.2000	4.2000	4.2000	4.2000	-1.176%	5	440	-34.524%
2026-01-28	4.2500	4.2500	4.2500	4.2500	-3.409%	5	445	-35.294%
2026-01-27	4.4000	4.4000	4.4000	4.4000	+1.382%	50	450	-37.500%
2026-01-22	4.3400	4.3400	4.3400	4.3400	-2.908%	5	500	-36.636%
2026-01-20	4.4700	4.4700	4.4700	4.4700	+3.953%	50	505	-38.479%
2026-01-14	4.3000	4.3000	4.3000	4.3000	+24.638%	1	455	-36.047%
2026-01-08	3.4500	3.4500	3.4500	3.4500	+6.154%	5	454	-20.290%
2026-01-05	3.2500	3.2500	3.2500	3.2500	-14.248%	5	464	-15.385%
2026-01-02	3.7900	3.7900	3.7900	3.7900	-4.051%	5	464	-27.441%
2025-12-11	3.9500	3.9500	3.9000	3.9500	-27.523%	40	470	-30.380%
2025-11-13	5.4500	5.4500	5.4500	5.4500	+3.810%	24	473	-49.541%
2025-10-21	5.1400	6.0600	5.1400	5.2500	-1.316%	9	449	-47.619%
2025-10-20	5.3200	5.3200	5.3200	5.3200	+5.347%	5	454	-48.308%
2025-10-15	5.0500	5.0500	5.0500	5.0500	-12.174%	5	457	-45.545%
2025-10-14	6.5100	6.5100	5.4000	5.7500	-11.538%	18	462	-52.174%
2025-10-13	6.5000	6.5000	6.5000	6.5000	+8.333%	1	462	-57.692%
2025-10-07	6.0500	6.0500	6.0000	6.0000	+8.108%	19	462	-54.167%
2025-09-30	5.4500	5.6000	5.4500	5.5500	+4.717%	360	446	-50.450%
2025-09-29	5.3000	5.3000	5.3000	5.3000	+3.516%	2	151	-48.113%
2025-09-26	5.3000	5.3000	5.1200	5.1200	-6.055%	41	151	-46.289%
2025-09-25	5.3500	5.4500	5.3500	5.4500	+3.810%	5	120	-49.541%
2025-09-22	5.2300	5.3000	5.2300	5.2500	-5.405%	6	115	-47.619%
2025-09-18	5.5500	5.5500	5.5500	5.5500	-5.128%	1	111	-50.450%
2025-09-17	5.8500	5.8500	5.8500	5.8500	-5.645%	1	110	-52.991%
2025-09-16	6.0600	6.2000	6.0600	6.2000	+5.085%	7	110	-55.645%
2025-09-15	5.9000	5.9000	5.9000	5.9000	-5.145%	2	109	-53.390%
2025-09-10	6.2200	6.2200	6.2200	6.2200	-3.566%	5	109	-55.788%
2025-09-05	6.4200	6.4500	6.4200	6.4500	+9.322%	19	104	-57.364%
2025-09-04	5.9000	5.9000	5.9000	5.9000	-0.840%	2	88	-53.390%
2025-09-03	6.0400	6.0400	5.9500	5.9500	0.000%	6	86	-53.782%
2025-09-02	5.9500	5.9500	5.9500	5.9500	+5.310%	1	83	-53.782%
2025-08-29	5.6500	5.6500	5.6500	5.6500	+2.541%	2	80	-51.327%
2025-08-27	5.7000	5.7000	5.5100	5.5100	-8.926%	6	80	-50.091%
2025-08-26	6.0500	6.0500	6.0500	6.0500	-3.200%	5	80	-54.545%
2025-08-22	6.2500	6.2500	6.2500	6.2500	-8.358%	1	80	-56.000%
2025-08-15	6.8200	6.8200	6.8200	6.8200	+3.177%	11	80	-59.677%
2025-08-13	6.5000	6.6100	6.5000	6.6100	-8.828%	7	72	-58.396%
2025-08-01	7.2500	7.2500	7.2500	7.2500	+14.534%	2	67	-62.069%
2025-07-31	6.1500	6.3300	6.1500	6.3300	+1.605%	14	65	-56.556%
2025-07-30	5.8500	6.2300	5.8500	6.2300	+5.952%	6	58	-55.859%
2025-07-29	5.8800	5.8800	5.8800	5.8800	+1.031%	5	53	-53.231%
2025-07-28	5.7000	5.8200	5.7000	5.8200	+3.191%	19	49	-52.749%
2025-07-24	5.6300	5.6400	5.6300	5.6400	-0.529%	10	38	-51.241%
2025-07-23	5.9000	5.9000	5.6700	5.6700	-4.223%	21	34	-51.499%
2025-07-22	6.3800	6.3800	5.9200	5.9200	-3.740%	7	13	-53.547%
2025-07-21	6.1500	6.1500	6.1500	6.1500	+4.237%	1	9	-55.285%
2025-07-14	6.0500	6.0500	5.9000	5.9000	-5.297%	2	9	-53.390%
2025-07-11	6.2300	6.2300	6.2300	6.2300	+0.484%	2	7	-55.859%
2025-07-09	6.2000	6.2000	6.2000	6.2000	-3.125%	4	6	-55.645%
2025-07-08	6.4000	6.4000	6.4000	6.4000	+1.587%	2	5	-57.031%
2025-07-07	6.3000	6.3000	6.3000	6.3000	-3.077%	1	4	-56.349%
2025-07-02	5.9500	6.5000	5.9500	6.5000	0.000%	3	3	-57.692%