WFC270617P00070000
WFC Jun 17 2027 70.00 Put
optionOPRA
EODOct 12, 2026
2.35USD-11.321%(-0.30)11Vol8,663OI
WFC270617P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -11.321% | 11 | 8,652 | 0.000% |
| 2026-10-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -14.516% | 1 | 8,653 | -11.321% |
| 2026-10-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 2 | 8,651 | -24.194% |
| 2026-10-07 | 2.8600 | 3.0000 | 2.8600 | 3.0000 | +7.143% | 2 | 8,651 | -21.667% |
| 2026-10-06 | 2.7500 | 2.8500 | 2.7500 | 2.8000 | -1.754% | 2,001 | 6,652 | -16.071% |
| 2026-10-05 | 2.9500 | 2.9600 | 2.7300 | 2.8500 | -12.037% | 2,388 | 5,714 | -17.544% |
| 2026-10-02 | 3.2500 | 3.2700 | 3.2400 | 3.2400 | -3.571% | 71 | 5,683 | -27.469% |
| 2026-09-30 | 3.3100 | 3.3900 | 3.3100 | 3.3600 | +3.385% | 8 | 5,686 | -30.060% |
| 2026-09-29 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | +5.519% | 10 | 5,180 | -27.692% |
| 2026-09-28 | 2.9000 | 3.0800 | 2.9000 | 3.0800 | +13.653% | 3,004 | 2,696 | -23.701% |
| 2026-09-25 | 2.9000 | 2.9400 | 2.7100 | 2.7100 | -13.968% | 284 | 2,598 | -13.284% |
| 2026-09-24 | 3.4000 | 3.4000 | 3.1500 | 3.1500 | +9.756% | 5 | 2,598 | -25.397% |
| 2026-09-22 | 2.7700 | 2.9700 | 2.7600 | 2.8700 | +23.176% | 17 | 2,596 | -18.118% |
| 2026-09-17 | 2.4300 | 2.4300 | 2.3300 | 2.3300 | +20.103% | 3 | 2,596 | +0.858% |
| 2026-09-11 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -3.000% | 1 | 2,595 | +21.134% |
| 2026-09-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.846% | 4 | 2,599 | +17.500% |
| 2026-09-03 | 2.1400 | 2.1400 | 2.0800 | 2.0800 | -0.952% | 5 | 2,604 | +12.981% |
| 2026-09-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -14.286% | 20 | 2,604 | +11.905% |
| 2026-09-01 | 2.3600 | 2.4500 | 2.3400 | 2.4500 | +4.255% | 855 | 2,312 | -4.082% |
| 2026-08-31 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -9.962% | 1 | 2,312 | 0.000% |
| 2026-08-27 | 2.6800 | 2.6800 | 2.6100 | 2.6100 | +0.772% | 13 | 2,310 | -9.962% |
| 2026-08-26 | 2.5800 | 2.5900 | 2.5800 | 2.5900 | -5.818% | 20 | 2,310 | -9.266% |
| 2026-08-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 1 | 2,252 | -14.545% |
| 2026-08-21 | 2.8800 | 2.9000 | 2.8800 | 2.9000 | +11.538% | 503 | 1,809 | -18.966% |
| 2026-08-19 | 2.6200 | 2.6400 | 2.5800 | 2.6000 | +9.244% | 81 | 1,737 | -9.615% |
| 2026-08-18 | 2.3600 | 2.3800 | 2.3600 | 2.3800 | +2.586% | 23 | 1,727 | -1.261% |
| 2026-08-17 | 2.2300 | 2.3200 | 2.2000 | 2.3200 | +3.111% | 187 | 1,626 | +1.293% |
| 2026-08-14 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | -5.858% | 31 | 1,611 | +4.444% |
| 2026-08-13 | 2.2800 | 2.3900 | 2.2300 | 2.3900 | +6.696% | 21 | 1,609 | -1.674% |
| 2026-08-12 | 2.4000 | 2.4000 | 2.2000 | 2.2400 | -6.667% | 24 | 1,592 | +4.911% |
| 2026-08-11 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | -1.639% | 13 | 1,589 | -2.083% |
| 2026-08-10 | 2.4800 | 2.4800 | 2.4400 | 2.4400 | -4.688% | 25 | 1,589 | -3.689% |
| 2026-08-07 | 2.6300 | 2.6300 | 2.5200 | 2.5600 | +1.992% | 16 | 1,588 | -8.203% |
| 2026-08-06 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -0.791% | 4 | 1,588 | -6.375% |
| 2026-08-04 | 2.5100 | 2.5700 | 2.5100 | 2.5300 | -8.000% | 18 | 1,578 | -7.115% |
| 2026-08-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 4 | 1,574 | -14.545% |
| 2026-07-31 | 3.0100 | 3.0100 | 2.9000 | 2.9000 | -2.027% | 22 | 1,568 | -18.966% |
| 2026-07-28 | 2.9600 | 3.0000 | 2.9400 | 2.9600 | +3.860% | 16 | 1,559 | -20.608% |
| 2026-07-27 | 2.8500 | 2.9000 | 2.8500 | 2.8500 | -8.065% | 31 | 1,530 | -17.544% |
| 2026-07-24 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | +6.164% | 34 | 1,528 | -24.194% |
| 2026-07-21 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -2.990% | 1 | 1,527 | -19.521% |
| 2026-07-07 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -2.903% | 2 | 1,527 | -21.927% |
| 2026-07-06 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | -23.457% | 30 | 1,517 | -24.194% |
| 2026-06-30 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +12.500% | 69 | 1,490 | -41.975% |
| 2026-06-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 1 | 1,491 | -34.722% |
| 2026-06-23 | 3.8300 | 3.8700 | 3.8300 | 3.8500 | +1.316% | 465 | 1,084 | -38.961% |
| 2026-06-22 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | +10.145% | 7 | 1,081 | -38.158% |
| 2026-06-17 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -8.000% | 1 | 1,081 | -31.884% |
| 2026-06-16 | 3.7000 | 3.8000 | 3.7000 | 3.7500 | -11.348% | 11 | 1,081 | -37.333% |
| 2026-06-12 | 4.5500 | 4.5500 | 4.2300 | 4.2300 | -8.639% | 173 | 973 | -44.444% |
| 2026-06-11 | 5.0500 | 5.0500 | 4.5800 | 4.6300 | -4.536% | 21 | 962 | -49.244% |
| 2026-06-10 | 4.7000 | 4.8500 | 4.6500 | 4.8500 | 0.000% | 25 | 960 | -51.546% |
| 2026-06-09 | 4.7000 | 5.0500 | 4.7000 | 4.8500 | -3.000% | 7 | 959 | -51.546% |
| 2026-06-08 | 4.9500 | 5.0000 | 4.8500 | 5.0000 | +3.093% | 30 | 954 | -53.000% |
| 2026-06-05 | 4.8700 | 4.9500 | 4.8000 | 4.8500 | -16.379% | 11 | 959 | -51.546% |
| 2026-06-01 | 5.7500 | 5.8000 | 5.7500 | 5.8000 | -7.496% | 12 | 961 | -59.483% |
| 2026-05-27 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +1.129% | 1 | 961 | -62.520% |
| 2026-05-20 | 6.6200 | 6.6200 | 6.2000 | 6.2000 | -6.061% | 6 | 955 | -62.097% |
| 2026-05-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -4.209% | 5 | 952 | -64.394% |
| 2026-05-18 | 7.0700 | 7.0700 | 6.8900 | 6.8900 | -4.966% | 2 | 951 | -65.893% |
| 2026-05-15 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | +1.399% | 23 | 928 | -67.586% |
| 2026-05-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.651% | 1 | 927 | -67.133% |
| 2026-05-13 | 7.2700 | 7.2800 | 7.2700 | 7.2700 | 0.000% | 12 | 915 | -67.675% |
| 2026-05-12 | 7.2200 | 7.2700 | 7.2200 | 7.2700 | +36.142% | 58 | 915 | -67.675% |
| 2026-05-06 | 5.2000 | 5.3400 | 5.2000 | 5.3400 | +4.706% | 11 | 924 | -55.993% |
| 2026-05-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.409% | 2 | 922 | -53.922% |
| 2026-04-29 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -10.508% | 2 | 920 | -55.492% |
| 2026-04-24 | 5.6500 | 5.9000 | 5.6500 | 5.9000 | +10.902% | 421 | 919 | -60.169% |
| 2026-04-20 | 5.4000 | 5.4000 | 5.3200 | 5.3200 | -7.478% | 421 | 549 | -55.827% |
| 2026-04-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.604% | 6 | 549 | -59.130% |
| 2026-04-14 | 5.5800 | 5.7500 | 5.5500 | 5.5500 | +2.778% | 23 | 543 | -57.658% |
| 2026-04-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -22.857% | 5 | 520 | -56.481% |
| 2026-03-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.685% | 5 | 525 | -66.429% |
| 2026-03-23 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -7.532% | 10 | 525 | -66.994% |
| 2026-03-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.452% | 76 | 515 | -69.481% |
| 2026-03-13 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -0.359% | 1 | 439 | -71.755% |
| 2026-03-12 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +38.017% | 2 | 438 | -71.856% |
| 2026-03-04 | 5.8800 | 6.0500 | 5.8800 | 6.0500 | -1.626% | 4 | 436 | -61.157% |
| 2026-03-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +5.852% | 2 | 436 | -61.789% |
| 2026-02-24 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +17.374% | 20 | 436 | -59.552% |
| 2026-02-12 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +28.571% | 1 | 416 | -52.525% |
| 2026-02-11 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +13.905% | 5 | 415 | -38.961% |
| 2026-02-09 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -6.371% | 5 | 415 | -30.473% |
| 2026-02-04 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +4.638% | 5 | 420 | -34.903% |
| 2026-02-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -13.750% | 5 | 425 | -31.884% |
| 2026-01-30 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | -4.762% | 10 | 430 | -41.250% |
| 2026-01-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 5 | 440 | -44.048% |
| 2026-01-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 5 | 445 | -44.706% |
| 2026-01-27 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.382% | 50 | 450 | -46.591% |
| 2026-01-22 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -2.908% | 5 | 500 | -45.853% |
| 2026-01-20 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +3.953% | 50 | 505 | -47.427% |
| 2026-01-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +24.638% | 1 | 455 | -45.349% |
| 2026-01-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +6.154% | 5 | 454 | -31.884% |
| 2026-01-05 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.248% | 5 | 464 | -27.692% |
| 2026-01-02 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -4.051% | 5 | 464 | -37.995% |
| 2025-12-11 | 3.9500 | 3.9500 | 3.9000 | 3.9500 | -27.523% | 40 | 470 | -40.506% |
| 2025-11-13 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.810% | 24 | 473 | -56.881% |
| 2025-10-21 | 5.1400 | 6.0600 | 5.1400 | 5.2500 | -1.316% | 9 | 449 | -55.238% |
| 2025-10-20 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +5.347% | 5 | 454 | -55.827% |
| 2025-10-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -12.174% | 5 | 457 | -53.465% |
| 2025-10-14 | 6.5100 | 6.5100 | 5.4000 | 5.7500 | -11.538% | 18 | 462 | -59.130% |
| 2025-10-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1 | 462 | -63.846% |
| 2025-10-07 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | +8.108% | 19 | 462 | -60.833% |
| 2025-09-30 | 5.4500 | 5.6000 | 5.4500 | 5.5500 | +4.717% | 360 | 446 | -57.658% |
| 2025-09-29 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +3.516% | 2 | 151 | -55.660% |
| 2025-09-26 | 5.3000 | 5.3000 | 5.1200 | 5.1200 | -6.055% | 41 | 151 | -54.102% |
| 2025-09-25 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | +3.810% | 5 | 120 | -56.881% |
| 2025-09-22 | 5.2300 | 5.3000 | 5.2300 | 5.2500 | -5.405% | 6 | 115 | -55.238% |
| 2025-09-18 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -5.128% | 1 | 111 | -57.658% |
| 2025-09-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -5.645% | 1 | 110 | -59.829% |
| 2025-09-16 | 6.0600 | 6.2000 | 6.0600 | 6.2000 | +5.085% | 7 | 110 | -62.097% |
| 2025-09-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.145% | 2 | 109 | -60.169% |
| 2025-09-10 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -3.566% | 5 | 109 | -62.219% |
| 2025-09-05 | 6.4200 | 6.4500 | 6.4200 | 6.4500 | +9.322% | 19 | 104 | -63.566% |
| 2025-09-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.840% | 2 | 88 | -60.169% |
| 2025-09-03 | 6.0400 | 6.0400 | 5.9500 | 5.9500 | 0.000% | 6 | 86 | -60.504% |
| 2025-09-02 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +5.310% | 1 | 83 | -60.504% |
| 2025-08-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.541% | 2 | 80 | -58.407% |
| 2025-08-27 | 5.7000 | 5.7000 | 5.5100 | 5.5100 | -8.926% | 6 | 80 | -57.350% |
| 2025-08-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.200% | 5 | 80 | -61.157% |
| 2025-08-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.358% | 1 | 80 | -62.400% |
| 2025-08-15 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +3.177% | 11 | 80 | -65.543% |
| 2025-08-13 | 6.5000 | 6.6100 | 6.5000 | 6.6100 | -8.828% | 7 | 72 | -64.448% |
| 2025-08-01 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +14.534% | 2 | 67 | -67.586% |
| 2025-07-31 | 6.1500 | 6.3300 | 6.1500 | 6.3300 | +1.605% | 14 | 65 | -62.875% |
| 2025-07-30 | 5.8500 | 6.2300 | 5.8500 | 6.2300 | +5.952% | 6 | 58 | -62.279% |
| 2025-07-29 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +1.031% | 5 | 53 | -60.034% |
| 2025-07-28 | 5.7000 | 5.8200 | 5.7000 | 5.8200 | +3.191% | 19 | 49 | -59.622% |
| 2025-07-24 | 5.6300 | 5.6400 | 5.6300 | 5.6400 | -0.529% | 10 | 38 | -58.333% |
| 2025-07-23 | 5.9000 | 5.9000 | 5.6700 | 5.6700 | -4.223% | 21 | 34 | -58.554% |
| 2025-07-22 | 6.3800 | 6.3800 | 5.9200 | 5.9200 | -3.740% | 7 | 13 | -60.304% |
| 2025-07-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +4.237% | 1 | 9 | -61.789% |
| 2025-07-14 | 6.0500 | 6.0500 | 5.9000 | 5.9000 | -5.297% | 2 | 9 | -60.169% |
| 2025-07-11 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +0.484% | 2 | 7 | -62.279% |
| 2025-07-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 4 | 6 | -62.097% |
| 2025-07-08 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.587% | 2 | 5 | -63.281% |
| 2025-07-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 1 | 4 | -62.698% |
| 2025-07-02 | 5.9500 | 6.5000 | 5.9500 | 6.5000 | 0.000% | 3 | 3 | -63.846% |