Dark

WFC20270617P70
WFC Jun 17 2027 70.00 Put (WFC270617P00070000)
option OPRA

EOD

Jun 30, 2026

4.05+12.500%(+0.45)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.0000	4.0500	4.0000	4.0500	+12.500%	69	1,517	0.000%
2026-06-25	3.6000	3.6000	3.6000	3.6000	-6.494%	1	1,490	+12.500%
2026-06-23	3.8300	3.8700	3.8300	3.8500	+1.316%	465	1,491	+5.195%
2026-06-22	4.1000	4.1000	3.8000	3.8000	+10.145%	7	1,084	+6.579%
2026-06-17	3.4500	3.4500	3.4500	3.4500	-8.000%	1	1,081	+17.391%
2026-06-16	3.7000	3.8000	3.7000	3.7500	-11.348%	11	1,081	+8.000%
2026-06-12	4.5500	4.5500	4.2300	4.2300	-8.639%	173	973	-4.255%
2026-06-11	5.0500	5.0500	4.5800	4.6300	-4.536%	21	973	-12.527%
2026-06-10	4.7000	4.8500	4.6500	4.8500	0.000%	25	962	-16.495%
2026-06-09	4.7000	5.0500	4.7000	4.8500	-3.000%	7	960	-16.495%
2026-06-08	4.9500	5.0000	4.8500	5.0000	+3.093%	30	959	-19.000%
2026-06-05	4.8700	4.9500	4.8000	4.8500	-16.379%	11	954	-16.495%
2026-06-01	5.7500	5.8000	5.7500	5.8000	-7.496%	12	959	-30.172%
2026-05-27	6.2700	6.2700	6.2700	6.2700	+1.129%	1	961	-35.407%
2026-05-20	6.6200	6.6200	6.2000	6.2000	-6.061%	6	961	-34.677%
2026-05-19	6.6000	6.6000	6.6000	6.6000	-4.209%	5	955	-38.636%
2026-05-18	7.0700	7.0700	6.8900	6.8900	-4.966%	2	955	-41.219%
2026-05-15	7.3000	7.3000	7.2500	7.2500	+1.399%	23	955	-44.138%
2026-05-14	7.1500	7.1500	7.1500	7.1500	-1.651%	1	928	-43.357%
2026-05-13	7.2700	7.2800	7.2700	7.2700	0.000%	12	915	-44.292%
2026-05-12	7.2200	7.2700	7.2200	7.2700	+36.142%	58	915	-44.292%
2026-05-06	5.2000	5.3400	5.2000	5.3400	+4.706%	11	915	-24.157%
2026-05-01	5.1000	5.1000	5.1000	5.1000	-3.409%	2	922	-20.588%
2026-04-29	5.2800	5.2800	5.2800	5.2800	-10.508%	2	922	-23.295%
2026-04-24	5.6500	5.9000	5.6500	5.9000	+10.902%	421	920	-31.356%
2026-04-20	5.4000	5.4000	5.3200	5.3200	-7.478%	421	919	-23.872%
2026-04-15	5.7500	5.7500	5.7500	5.7500	+3.604%	6	549	-29.565%
2026-04-14	5.5800	5.7500	5.5500	5.5500	+2.778%	23	543	-27.027%
2026-04-08	5.4000	5.4000	5.4000	5.4000	-22.857%	5	520	-25.000%
2026-03-26	7.0000	7.0000	7.0000	7.0000	-1.685%	5	525	-42.143%
2026-03-23	7.1200	7.1200	7.1200	7.1200	-7.532%	10	525	-43.118%
2026-03-18	7.7000	7.7000	7.7000	7.7000	-7.452%	76	515	-47.403%
2026-03-13	8.3200	8.3200	8.3200	8.3200	-0.359%	1	439	-51.322%
2026-03-12	8.3500	8.3500	8.3500	8.3500	+38.017%	2	438	-51.497%
2026-03-04	5.8800	6.0500	5.8800	6.0500	-1.626%	4	436	-33.058%
2026-03-02	6.1500	6.1500	6.1500	6.1500	+5.852%	2	436	-34.146%
2026-02-24	5.8100	5.8100	5.8100	5.8100	+17.374%	20	436	-30.293%
2026-02-12	4.9500	4.9500	4.9500	4.9500	+28.571%	1	416	-18.182%
2026-02-11	3.8500	3.8500	3.8500	3.8500	+13.905%	5	415	+5.195%
2026-02-09	3.3800	3.3800	3.3800	3.3800	-6.371%	5	415	+19.822%
2026-02-04	3.6100	3.6100	3.6100	3.6100	+4.638%	5	420	+12.188%
2026-02-03	3.4500	3.4500	3.4500	3.4500	-13.750%	5	425	+17.391%
2026-01-30	4.0600	4.0600	4.0000	4.0000	-4.762%	10	430	+1.250%
2026-01-29	4.2000	4.2000	4.2000	4.2000	-1.176%	5	440	-3.571%
2026-01-28	4.2500	4.2500	4.2500	4.2500	-3.409%	5	445	-4.706%
2026-01-27	4.4000	4.4000	4.4000	4.4000	+1.382%	50	450	-7.955%
2026-01-22	4.3400	4.3400	4.3400	4.3400	-2.908%	5	500	-6.682%
2026-01-20	4.4700	4.4700	4.4700	4.4700	+3.953%	50	505	-9.396%
2026-01-14	4.3000	4.3000	4.3000	4.3000	+24.638%	1	455	-5.814%
2026-01-08	3.4500	3.4500	3.4500	3.4500	+6.154%	5	454	+17.391%
2026-01-05	3.2500	3.2500	3.2500	3.2500	-14.248%	5	464	+24.615%
2026-01-02	3.7900	3.7900	3.7900	3.7900	-4.051%	5	464	+6.860%
2025-12-11	3.9500	3.9500	3.9000	3.9500	-27.523%	40	470	+2.532%
2025-11-13	5.4500	5.4500	5.4500	5.4500	+3.810%	24	473	-25.688%
2025-10-21	5.1400	6.0600	5.1400	5.2500	-1.316%	9	449	-22.857%
2025-10-20	5.3200	5.3200	5.3200	5.3200	+5.347%	5	454	-23.872%
2025-10-15	5.0500	5.0500	5.0500	5.0500	-12.174%	5	457	-19.802%
2025-10-14	6.5100	6.5100	5.4000	5.7500	-11.538%	18	462	-29.565%
2025-10-13	6.5000	6.5000	6.5000	6.5000	+8.333%	1	462	-37.692%
2025-10-07	6.0500	6.0500	6.0000	6.0000	+8.108%	19	462	-32.500%
2025-09-30	5.4500	5.6000	5.4500	5.5500	+4.717%	360	446	-27.027%
2025-09-29	5.3000	5.3000	5.3000	5.3000	+3.516%	2	151	-23.585%
2025-09-26	5.3000	5.3000	5.1200	5.1200	-6.055%	41	151	-20.898%
2025-09-25	5.3500	5.4500	5.3500	5.4500	+3.810%	5	120	-25.688%
2025-09-22	5.2300	5.3000	5.2300	5.2500	-5.405%	6	115	-22.857%
2025-09-18	5.5500	5.5500	5.5500	5.5500	-5.128%	1	111	-27.027%
2025-09-17	5.8500	5.8500	5.8500	5.8500	-5.645%	1	110	-30.769%
2025-09-16	6.0600	6.2000	6.0600	6.2000	+5.085%	7	110	-34.677%
2025-09-15	5.9000	5.9000	5.9000	5.9000	-5.145%	2	109	-31.356%
2025-09-10	6.2200	6.2200	6.2200	6.2200	-3.566%	5	109	-34.887%
2025-09-05	6.4200	6.4500	6.4200	6.4500	+9.322%	19	104	-37.209%
2025-09-04	5.9000	5.9000	5.9000	5.9000	-0.840%	2	88	-31.356%
2025-09-03	6.0400	6.0400	5.9500	5.9500	0.000%	6	86	-31.933%
2025-09-02	5.9500	5.9500	5.9500	5.9500	+5.310%	1	83	-31.933%
2025-08-29	5.6500	5.6500	5.6500	5.6500	+2.541%	2	80	-28.319%
2025-08-27	5.7000	5.7000	5.5100	5.5100	-8.926%	6	80	-26.497%
2025-08-26	6.0500	6.0500	6.0500	6.0500	-3.200%	5	80	-33.058%
2025-08-22	6.2500	6.2500	6.2500	6.2500	-8.358%	1	80	-35.200%
2025-08-15	6.8200	6.8200	6.8200	6.8200	+3.177%	11	80	-40.616%
2025-08-13	6.5000	6.6100	6.5000	6.6100	-8.828%	7	72	-38.729%
2025-08-01	7.2500	7.2500	7.2500	7.2500	+14.534%	2	67	-44.138%
2025-07-31	6.1500	6.3300	6.1500	6.3300	+1.605%	14	65	-36.019%
2025-07-30	5.8500	6.2300	5.8500	6.2300	+5.952%	6	58	-34.992%
2025-07-29	5.8800	5.8800	5.8800	5.8800	+1.031%	5	53	-31.122%
2025-07-28	5.7000	5.8200	5.7000	5.8200	+3.191%	19	49	-30.412%
2025-07-24	5.6300	5.6400	5.6300	5.6400	-0.529%	10	38	-28.191%
2025-07-23	5.9000	5.9000	5.6700	5.6700	-4.223%	21	34	-28.571%
2025-07-22	6.3800	6.3800	5.9200	5.9200	-3.740%	7	13	-31.588%
2025-07-21	6.1500	6.1500	6.1500	6.1500	+4.237%	1	9	-34.146%
2025-07-14	6.0500	6.0500	5.9000	5.9000	-5.297%	2	9	-31.356%
2025-07-11	6.2300	6.2300	6.2300	6.2300	+0.484%	2	7	-34.992%
2025-07-09	6.2000	6.2000	6.2000	6.2000	-3.125%	4	6	-34.677%
2025-07-08	6.4000	6.4000	6.4000	6.4000	+1.587%	2	5	-36.719%
2025-07-07	6.3000	6.3000	6.3000	6.3000	-3.077%	1	4	-35.714%
2025-07-02	5.9500	6.5000	5.9500	6.5000	0.000%	3	3	-37.692%