Dark

WFC20270617P65
WFC Jun 17 2027 65.00 Put (WFC270617P00065000)
option OPRA

EOD

Jul 1, 2026

2.48-2.362%(-0.06)151

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4800	2.4800	2.4800	2.4800	-2.362%	151	3,068	0.000%
2026-06-17	2.5500	2.5500	2.4100	2.5400	-5.224%	8	2,913	-2.362%
2026-06-16	2.7100	2.7200	2.6300	2.6800	-10.368%	29	2,913	-7.463%
2026-06-15	2.9000	2.9900	2.8900	2.9900	-13.333%	36	2,897	-17.057%
2026-06-10	3.4500	3.4500	3.4500	3.4500	-1.429%	1	2,897	-28.116%
2026-06-09	3.5000	3.5000	3.5000	3.5000	-1.408%	1	2,898	-29.143%
2026-06-08	3.5300	3.5500	3.5300	3.5500	-5.333%	2	2,899	-30.141%
2026-06-05	3.5500	3.7500	3.4500	3.7500	-1.316%	40	2,900	-33.867%
2026-06-04	3.8100	3.8100	3.6300	3.8000	-6.173%	13	2,868	-34.737%
2026-06-02	4.2000	4.2000	3.9900	4.0500	-2.410%	14	2,864	-38.765%
2026-06-01	4.2000	4.3000	4.1500	4.1500	-1.190%	8	2,860	-40.241%
2026-05-29	4.2500	4.3000	4.2000	4.2000	-7.692%	10	2,861	-40.952%
2026-05-28	4.3000	4.5500	4.3000	4.5500	-1.087%	8	2,863	-45.495%
2026-05-27	4.5000	4.6500	4.5000	4.6000	+9.005%	7	2,864	-46.087%
2026-05-26	4.3000	4.3500	4.2000	4.2200	-7.253%	15	2,864	-41.232%
2026-05-22	4.4700	4.6000	4.4700	4.5500	-3.191%	29	2,861	-45.495%
2026-05-21	4.8000	4.8500	4.7000	4.7000	-2.083%	8	2,842	-47.234%
2026-05-20	4.9500	4.9500	4.7000	4.8000	-2.041%	10	2,842	-48.333%
2026-05-19	5.0500	5.0500	4.8200	4.9000	-4.854%	9	2,846	-49.388%
2026-05-18	5.0000	5.1500	5.0000	5.1500	-3.738%	6	2,846	-51.845%
2026-05-15	5.3000	5.5500	5.3000	5.3500	0.000%	9	2,846	-53.645%
2026-05-14	5.2000	5.3500	5.2000	5.3500	-1.835%	1,252	2,851	-53.645%
2026-05-13	5.2400	5.4500	5.2000	5.4500	+9.000%	19	1,601	-54.495%
2026-05-12	5.3500	5.3500	4.9000	5.0000	-7.407%	65	1,601	-50.400%
2026-05-11	4.8300	5.4000	4.8300	5.4000	+28.571%	1,017	1,601	-54.074%
2026-05-05	4.2000	4.2000	4.2000	4.2000	0.000%	1	548	-40.952%
2026-05-04	4.2000	4.2000	4.2000	4.2000	-5.618%	33	547	-40.952%
2026-04-14	4.2800	4.4500	4.2800	4.4500	+14.103%	11	537	-44.270%
2026-04-10	3.9000	3.9000	3.9000	3.9000	-0.510%	1	537	-36.410%
2026-04-09	3.9200	3.9200	3.9200	3.9200	-25.475%	1	537	-36.735%
2026-04-01	5.2600	5.2600	5.2600	5.2600	-11.597%	30	537	-52.852%
2026-03-20	5.9500	5.9500	5.9500	5.9500	-3.252%	9	546	-58.319%
2026-03-18	6.1500	6.1500	6.1500	6.1500	+1.151%	60	546	-59.675%
2026-03-17	6.0800	6.0800	6.0800	6.0800	-4.252%	120	486	-59.211%
2026-03-16	6.3500	6.3500	6.3500	6.3500	-5.082%	1	366	-60.945%
2026-03-12	6.6900	6.6900	6.6900	6.6900	+12.437%	5	366	-62.930%
2026-03-11	5.9500	5.9500	5.9500	5.9500	+2.586%	1	366	-58.319%
2026-03-09	5.8000	5.8000	5.8000	5.8000	+24.731%	2	365	-57.241%
2026-03-05	4.6500	4.6500	4.6500	4.6500	0.000%	2	363	-46.667%
2026-03-04	4.6500	4.6500	4.6500	4.6500	-1.064%	8	363	-46.667%
2026-03-02	4.7000	4.7000	4.7000	4.7000	+26.005%	85	355	-47.234%
2026-02-12	3.7300	3.7300	3.7300	3.7300	+43.462%	25	271	-33.512%
2026-02-09	2.7500	2.7500	2.6000	2.6000	-3.704%	17	256	-4.615%
2026-02-06	2.7000	2.7000	2.7000	2.7000	-1.099%	5	254	-8.148%
2026-02-04	2.7300	2.7300	2.7300	2.7300	-7.458%	5	259	-9.158%
2026-01-30	2.9300	2.9500	2.9300	2.9500	-4.839%	7	264	-15.932%
2026-01-29	3.1000	3.1000	3.1000	3.1000	-0.322%	5	264	-20.000%
2026-01-27	3.1100	3.1100	3.1100	3.1100	-4.601%	5	266	-20.257%
2026-01-26	3.2600	3.2600	3.2600	3.2600	-1.212%	5	271	-23.926%
2026-01-22	3.3000	3.3000	3.3000	3.3000	+31.474%	5	276	-24.848%
2026-01-06	2.5100	2.5100	2.5100	2.5100	-14.041%	5	281	-1.195%
2025-12-23	2.9300	2.9300	2.9200	2.9200	+0.344%	3	286	-15.068%
2025-12-19	2.9100	2.9100	2.9100	2.9100	-3.960%	25	289	-14.777%
2025-12-11	3.0500	3.0500	3.0000	3.0300	-8.182%	20	264	-18.152%
2025-12-05	3.3000	3.3000	3.3000	3.3000	0.000%	3	259	-24.848%
2025-12-04	3.3000	3.3000	3.3000	3.3000	-3.790%	10	257	-24.848%
2025-12-03	3.4500	3.4500	3.4300	3.4300	-13.165%	10	252	-27.697%
2025-10-20	3.9500	3.9500	3.9500	3.9500	+5.898%	5	247	-37.215%
2025-10-15	3.7300	3.7300	3.7300	3.7300	-10.120%	5	252	-33.512%
2025-09-30	4.1500	4.1500	4.1500	4.1500	+1.220%	2	257	-40.241%
2025-09-29	4.0500	4.1000	4.0500	4.1000	+3.275%	7	255	-39.512%
2025-09-26	3.9700	3.9700	3.9700	3.9700	+1.018%	1	259	-37.531%
2025-09-23	3.9500	3.9500	3.9300	3.9300	-4.146%	15	258	-36.896%
2025-09-19	4.1000	4.1000	4.1000	4.1000	-16.327%	50	253	-39.512%
2025-09-05	4.9000	4.9000	4.9000	4.9000	+12.644%	11	303	-49.388%
2025-08-28	4.3500	4.3500	4.3500	4.3500	+2.353%	50	296	-42.989%
2025-08-27	4.2500	4.2500	4.2500	4.2500	-5.973%	50	296	-41.647%
2025-08-26	4.5200	4.5200	4.5200	4.5200	-11.373%	5	313	-45.133%
2025-08-20	5.3500	5.3500	5.1000	5.1000	-3.955%	2	318	-51.373%
2025-08-18	5.4000	5.4000	5.3100	5.3100	+3.107%	6	317	-53.296%
2025-08-15	5.1500	5.1500	5.1400	5.1500	+3.000%	42	311	-51.845%
2025-08-13	4.9500	5.0000	4.9500	5.0000	-2.913%	7	285	-50.400%
2025-08-11	5.1500	5.1500	5.1500	5.1500	-7.207%	1	279	-51.845%
2025-08-07	5.5500	5.5500	5.5500	5.5500	+6.731%	5	278	-55.315%
2025-08-06	5.2000	5.2000	5.2000	5.2000	-6.306%	2	278	-52.308%
2025-08-04	5.4000	5.5500	5.4000	5.5500	-0.893%	18	276	-55.315%
2025-08-01	5.6000	5.6000	5.6000	5.6000	+19.149%	5	276	-55.714%
2025-07-31	4.7000	4.7000	4.7000	4.7000	+1.075%	9	276	-47.234%
2025-07-30	4.6500	4.6500	4.6500	4.6500	0.000%	2	267	-46.667%
2025-07-29	4.6500	4.6500	4.6500	4.6500	+3.333%	18	267	-46.667%
2025-07-28	4.5000	4.5000	4.5000	4.5000	+1.580%	50	265	-44.889%
2025-07-23	4.4500	4.4500	4.4300	4.4300	-2.208%	50	215	-44.018%
2025-07-22	4.8300	4.8300	4.5300	4.5300	-5.031%	7	254	-45.254%
2025-07-21	4.7700	4.7700	4.7700	4.7700	+0.421%	10	253	-48.008%
2025-07-18	4.7500	4.7500	4.7500	4.7500	-6.863%	50	243	-47.789%
2025-07-16	5.1000	5.1000	5.1000	5.1000	-3.042%	1	193	-51.373%
2025-07-15	5.2000	5.2600	5.2000	5.2600	+12.393%	8	193	-52.852%
2025-07-10	4.6800	4.6800	4.6800	4.6800	-7.874%	3	188	-47.009%
2025-07-07	5.0800	5.0800	5.0800	5.0800	+8.779%	5	185	-51.181%
2025-07-03	4.6700	4.6700	4.6700	4.6700	-3.711%	30	150	-46.895%
2025-07-02	4.8500	4.8500	4.8500	4.8500	0.000%	150	150	-48.866%