Dark

WFC20270617P65
WFC Jun 17 2027 65.00 Put (WFC270617P00065000)
option OPRA

EOD

Aug 19, 2026

1.74+10.127%(+0.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.6200	1.7400	1.6200	1.7400	+10.127%	3	3,320	0.000%
2026-08-18	1.5800	1.5800	1.5800	1.5800	0.000%	27	3,317	+10.127%
2026-08-17	1.4100	1.5800	1.4100	1.5800	+5.333%	211	3,324	+10.127%
2026-08-14	1.4600	1.5000	1.4600	1.5000	-2.597%	90	3,323	+16.000%
2026-08-13	1.4700	1.5400	1.4700	1.5400	+4.762%	53	3,323	+12.987%
2026-08-12	1.5700	1.5700	1.4200	1.4700	-7.547%	148	3,324	+18.367%
2026-08-11	1.5900	1.5900	1.5800	1.5900	-2.454%	27	3,224	+9.434%
2026-08-10	1.7100	1.7100	1.6300	1.6300	-9.444%	61	3,202	+6.748%
2026-08-07	1.7800	1.8100	1.6600	1.8000	+7.143%	139	3,202	-3.333%
2026-08-06	1.6800	1.7100	1.6800	1.6800	+1.818%	25	3,140	+3.571%
2026-08-05	1.6900	1.6900	1.6500	1.6500	-1.198%	3	3,140	+5.455%
2026-08-04	1.8000	1.8600	1.6700	1.6700	-15.657%	57	3,140	+4.192%
2026-07-31	2.0500	2.0500	1.9800	1.9800	-4.808%	11	3,145	-12.121%
2026-07-28	2.0400	2.0800	2.0400	2.0800	+1.961%	2	3,145	-16.346%
2026-07-24	2.0300	2.0900	2.0100	2.0400	-4.225%	369	3,145	-14.706%
2026-07-21	2.1700	2.1700	2.1300	2.1300	+6.500%	2	2,900	-18.310%
2026-07-17	2.0000	2.0000	2.0000	2.0000	-2.913%	2	2,900	-13.000%
2026-07-16	2.0700	2.0700	2.0600	2.0600	-4.186%	180	2,898	-15.534%
2026-07-07	2.1500	2.1500	2.1500	2.1500	-13.306%	10	3,078	-19.070%
2026-07-01	2.4800	2.4800	2.4800	2.4800	-2.362%	151	3,068	-29.839%
2026-06-17	2.5500	2.5500	2.4100	2.5400	-5.224%	8	2,913	-31.496%
2026-06-16	2.7100	2.7200	2.6300	2.6800	-10.368%	29	2,913	-35.075%
2026-06-15	2.9000	2.9900	2.8900	2.9900	-13.333%	36	2,897	-41.806%
2026-06-10	3.4500	3.4500	3.4500	3.4500	-1.429%	1	2,897	-49.565%
2026-06-09	3.5000	3.5000	3.5000	3.5000	-1.408%	1	2,898	-50.286%
2026-06-08	3.5300	3.5500	3.5300	3.5500	-5.333%	2	2,899	-50.986%
2026-06-05	3.5500	3.7500	3.4500	3.7500	-1.316%	40	2,900	-53.600%
2026-06-04	3.8100	3.8100	3.6300	3.8000	-6.173%	13	2,868	-54.211%
2026-06-02	4.2000	4.2000	3.9900	4.0500	-2.410%	14	2,864	-57.037%
2026-06-01	4.2000	4.3000	4.1500	4.1500	-1.190%	8	2,860	-58.072%
2026-05-29	4.2500	4.3000	4.2000	4.2000	-7.692%	10	2,861	-58.571%
2026-05-28	4.3000	4.5500	4.3000	4.5500	-1.087%	8	2,863	-61.758%
2026-05-27	4.5000	4.6500	4.5000	4.6000	+9.005%	7	2,864	-62.174%
2026-05-26	4.3000	4.3500	4.2000	4.2200	-7.253%	15	2,864	-58.768%
2026-05-22	4.4700	4.6000	4.4700	4.5500	-3.191%	29	2,861	-61.758%
2026-05-21	4.8000	4.8500	4.7000	4.7000	-2.083%	8	2,842	-62.979%
2026-05-20	4.9500	4.9500	4.7000	4.8000	-2.041%	10	2,842	-63.750%
2026-05-19	5.0500	5.0500	4.8200	4.9000	-4.854%	9	2,846	-64.490%
2026-05-18	5.0000	5.1500	5.0000	5.1500	-3.738%	6	2,846	-66.214%
2026-05-15	5.3000	5.5500	5.3000	5.3500	0.000%	9	2,846	-67.477%
2026-05-14	5.2000	5.3500	5.2000	5.3500	-1.835%	1,252	2,851	-67.477%
2026-05-13	5.2400	5.4500	5.2000	5.4500	+9.000%	19	1,601	-68.073%
2026-05-12	5.3500	5.3500	4.9000	5.0000	-7.407%	65	1,601	-65.200%
2026-05-11	4.8300	5.4000	4.8300	5.4000	+28.571%	1,017	1,601	-67.778%
2026-05-05	4.2000	4.2000	4.2000	4.2000	0.000%	1	548	-58.571%
2026-05-04	4.2000	4.2000	4.2000	4.2000	-5.618%	33	547	-58.571%
2026-04-14	4.2800	4.4500	4.2800	4.4500	+14.103%	11	537	-60.899%
2026-04-10	3.9000	3.9000	3.9000	3.9000	-0.510%	1	537	-55.385%
2026-04-09	3.9200	3.9200	3.9200	3.9200	-25.475%	1	537	-55.612%
2026-04-01	5.2600	5.2600	5.2600	5.2600	-11.597%	30	537	-66.920%
2026-03-20	5.9500	5.9500	5.9500	5.9500	-3.252%	9	546	-70.756%
2026-03-18	6.1500	6.1500	6.1500	6.1500	+1.151%	60	546	-71.707%
2026-03-17	6.0800	6.0800	6.0800	6.0800	-4.252%	120	486	-71.382%
2026-03-16	6.3500	6.3500	6.3500	6.3500	-5.082%	1	366	-72.598%
2026-03-12	6.6900	6.6900	6.6900	6.6900	+12.437%	5	366	-73.991%
2026-03-11	5.9500	5.9500	5.9500	5.9500	+2.586%	1	366	-70.756%
2026-03-09	5.8000	5.8000	5.8000	5.8000	+24.731%	2	365	-70.000%
2026-03-05	4.6500	4.6500	4.6500	4.6500	0.000%	2	363	-62.581%
2026-03-04	4.6500	4.6500	4.6500	4.6500	-1.064%	8	363	-62.581%
2026-03-02	4.7000	4.7000	4.7000	4.7000	+26.005%	85	355	-62.979%
2026-02-12	3.7300	3.7300	3.7300	3.7300	+43.462%	25	271	-53.351%
2026-02-09	2.7500	2.7500	2.6000	2.6000	-3.704%	17	256	-33.077%
2026-02-06	2.7000	2.7000	2.7000	2.7000	-1.099%	5	254	-35.556%
2026-02-04	2.7300	2.7300	2.7300	2.7300	-7.458%	5	259	-36.264%
2026-01-30	2.9300	2.9500	2.9300	2.9500	-4.839%	7	264	-41.017%
2026-01-29	3.1000	3.1000	3.1000	3.1000	-0.322%	5	264	-43.871%
2026-01-27	3.1100	3.1100	3.1100	3.1100	-4.601%	5	266	-44.051%
2026-01-26	3.2600	3.2600	3.2600	3.2600	-1.212%	5	271	-46.626%
2026-01-22	3.3000	3.3000	3.3000	3.3000	+31.474%	5	276	-47.273%
2026-01-06	2.5100	2.5100	2.5100	2.5100	-14.041%	5	281	-30.677%
2025-12-23	2.9300	2.9300	2.9200	2.9200	+0.344%	3	286	-40.411%
2025-12-19	2.9100	2.9100	2.9100	2.9100	-3.960%	25	289	-40.206%
2025-12-11	3.0500	3.0500	3.0000	3.0300	-8.182%	20	264	-42.574%
2025-12-05	3.3000	3.3000	3.3000	3.3000	0.000%	3	259	-47.273%
2025-12-04	3.3000	3.3000	3.3000	3.3000	-3.790%	10	257	-47.273%
2025-12-03	3.4500	3.4500	3.4300	3.4300	-13.165%	10	252	-49.271%
2025-10-20	3.9500	3.9500	3.9500	3.9500	+5.898%	5	247	-55.949%
2025-10-15	3.7300	3.7300	3.7300	3.7300	-10.120%	5	252	-53.351%
2025-09-30	4.1500	4.1500	4.1500	4.1500	+1.220%	2	257	-58.072%
2025-09-29	4.0500	4.1000	4.0500	4.1000	+3.275%	7	255	-57.561%
2025-09-26	3.9700	3.9700	3.9700	3.9700	+1.018%	1	259	-56.171%
2025-09-23	3.9500	3.9500	3.9300	3.9300	-4.146%	15	258	-55.725%
2025-09-19	4.1000	4.1000	4.1000	4.1000	-16.327%	50	253	-57.561%
2025-09-05	4.9000	4.9000	4.9000	4.9000	+12.644%	11	303	-64.490%
2025-08-28	4.3500	4.3500	4.3500	4.3500	+2.353%	50	296	-60.000%
2025-08-27	4.2500	4.2500	4.2500	4.2500	-5.973%	50	296	-59.059%
2025-08-26	4.5200	4.5200	4.5200	4.5200	-11.373%	5	313	-61.504%
2025-08-20	5.3500	5.3500	5.1000	5.1000	-3.955%	2	318	-65.882%
2025-08-18	5.4000	5.4000	5.3100	5.3100	+3.107%	6	317	-67.232%
2025-08-15	5.1500	5.1500	5.1400	5.1500	+3.000%	42	311	-66.214%
2025-08-13	4.9500	5.0000	4.9500	5.0000	-2.913%	7	285	-65.200%
2025-08-11	5.1500	5.1500	5.1500	5.1500	-7.207%	1	279	-66.214%
2025-08-07	5.5500	5.5500	5.5500	5.5500	+6.731%	5	278	-68.649%
2025-08-06	5.2000	5.2000	5.2000	5.2000	-6.306%	2	278	-66.538%
2025-08-04	5.4000	5.5500	5.4000	5.5500	-0.893%	18	276	-68.649%
2025-08-01	5.6000	5.6000	5.6000	5.6000	+19.149%	5	276	-68.929%
2025-07-31	4.7000	4.7000	4.7000	4.7000	+1.075%	9	276	-62.979%
2025-07-30	4.6500	4.6500	4.6500	4.6500	0.000%	2	267	-62.581%
2025-07-29	4.6500	4.6500	4.6500	4.6500	+3.333%	18	267	-62.581%
2025-07-28	4.5000	4.5000	4.5000	4.5000	+1.580%	50	265	-61.333%
2025-07-23	4.4500	4.4500	4.4300	4.4300	-2.208%	50	215	-60.722%
2025-07-22	4.8300	4.8300	4.5300	4.5300	-5.031%	7	254	-61.589%
2025-07-21	4.7700	4.7700	4.7700	4.7700	+0.421%	10	253	-63.522%
2025-07-18	4.7500	4.7500	4.7500	4.7500	-6.863%	50	243	-63.368%
2025-07-16	5.1000	5.1000	5.1000	5.1000	-3.042%	1	193	-65.882%
2025-07-15	5.2000	5.2600	5.2000	5.2600	+12.393%	8	193	-66.920%
2025-07-10	4.6800	4.6800	4.6800	4.6800	-7.874%	3	188	-62.821%
2025-07-07	5.0800	5.0800	5.0800	5.0800	+8.779%	5	185	-65.748%
2025-07-03	4.6700	4.6700	4.6700	4.6700	-3.711%	30	150	-62.741%
2025-07-02	4.8500	4.8500	4.8500	4.8500	0.000%	150	150	-64.124%