WFC270617P00065000
WFC Jun 17 2027 65.00 Put
optionOPRA
EODOct 13, 2026
1.67USD-4.023%(-0.07)12Vol3,653OI
WFC270617P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -4.023% | 12 | 3,641 | 0.000% |
| 2026-10-08 | 1.7200 | 1.7400 | 1.7200 | 1.7400 | -17.536% | 2 | 3,639 | -4.023% |
| 2026-10-07 | 1.9000 | 2.1100 | 1.8700 | 2.1100 | +19.886% | 22 | 3,639 | -20.853% |
| 2026-10-06 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -2.762% | 20 | 3,621 | -5.114% |
| 2026-10-05 | 1.8700 | 1.8700 | 1.8100 | 1.8100 | -15.421% | 20 | 3,620 | -7.735% |
| 2026-10-02 | 2.1200 | 2.1400 | 2.1200 | 2.1400 | -6.957% | 24 | 3,620 | -21.963% |
| 2026-10-01 | 2.3900 | 2.3900 | 2.2900 | 2.3000 | +8.491% | 17 | 3,620 | -27.391% |
| 2026-09-30 | 2.1700 | 2.1700 | 2.1000 | 2.1200 | 0.000% | 439 | 3,506 | -21.226% |
| 2026-09-29 | 2.1300 | 2.1300 | 2.1200 | 2.1200 | +14.595% | 8 | 3,506 | -21.226% |
| 2026-09-23 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | 0.000% | 6 | 3,506 | -9.730% |
| 2026-09-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +28.472% | 204 | 3,308 | -9.730% |
| 2026-09-15 | 1.2000 | 1.4400 | 1.2000 | 1.4400 | +10.769% | 13 | 3,317 | +15.972% |
| 2026-09-14 | 1.3200 | 1.4100 | 1.3000 | 1.3000 | -0.763% | 5 | 3,313 | +28.462% |
| 2026-09-11 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -3.676% | 1 | 3,313 | +27.481% |
| 2026-09-09 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -21.387% | 2 | 3,315 | +22.794% |
| 2026-08-27 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 34 | 3,315 | -3.468% |
| 2026-08-26 | 1.7400 | 1.7400 | 1.7300 | 1.7300 | -4.420% | 13 | 3,320 | -3.468% |
| 2026-08-25 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +4.023% | 50 | 3,320 | -7.735% |
| 2026-08-19 | 1.6200 | 1.7400 | 1.6200 | 1.7400 | +10.127% | 3 | 3,317 | -4.023% |
| 2026-08-18 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 27 | 3,324 | +5.696% |
| 2026-08-17 | 1.4100 | 1.5800 | 1.4100 | 1.5800 | +5.333% | 211 | 3,323 | +5.696% |
| 2026-08-14 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | -2.597% | 90 | 3,323 | +11.333% |
| 2026-08-13 | 1.4700 | 1.5400 | 1.4700 | 1.5400 | +4.762% | 53 | 3,324 | +8.442% |
| 2026-08-12 | 1.5700 | 1.5700 | 1.4200 | 1.4700 | -7.547% | 148 | 3,224 | +13.605% |
| 2026-08-11 | 1.5900 | 1.5900 | 1.5800 | 1.5900 | -2.454% | 27 | 3,202 | +5.031% |
| 2026-08-10 | 1.7100 | 1.7100 | 1.6300 | 1.6300 | -9.444% | 61 | 3,202 | +2.454% |
| 2026-08-07 | 1.7800 | 1.8100 | 1.6600 | 1.8000 | +7.143% | 139 | 3,140 | -7.222% |
| 2026-08-06 | 1.6800 | 1.7100 | 1.6800 | 1.6800 | +1.818% | 25 | 3,140 | -0.595% |
| 2026-08-05 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | -1.198% | 3 | 3,140 | +1.212% |
| 2026-08-04 | 1.8000 | 1.8600 | 1.6700 | 1.6700 | -15.657% | 57 | 3,145 | 0.000% |
| 2026-07-31 | 2.0500 | 2.0500 | 1.9800 | 1.9800 | -4.808% | 11 | 3,145 | -15.657% |
| 2026-07-28 | 2.0400 | 2.0800 | 2.0400 | 2.0800 | +1.961% | 2 | 3,145 | -19.712% |
| 2026-07-24 | 2.0300 | 2.0900 | 2.0100 | 2.0400 | -4.225% | 369 | 2,900 | -18.137% |
| 2026-07-21 | 2.1700 | 2.1700 | 2.1300 | 2.1300 | +6.500% | 2 | 2,900 | -21.596% |
| 2026-07-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 2 | 2,898 | -16.500% |
| 2026-07-16 | 2.0700 | 2.0700 | 2.0600 | 2.0600 | -4.186% | 180 | 3,078 | -18.932% |
| 2026-07-07 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -13.306% | 10 | 3,068 | -22.326% |
| 2026-07-01 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -2.362% | 151 | 2,917 | -32.661% |
| 2026-06-17 | 2.5500 | 2.5500 | 2.4100 | 2.5400 | -5.224% | 8 | 2,913 | -34.252% |
| 2026-06-16 | 2.7100 | 2.7200 | 2.6300 | 2.6800 | -10.368% | 29 | 2,923 | -37.687% |
| 2026-06-15 | 2.9000 | 2.9900 | 2.8900 | 2.9900 | -13.333% | 36 | 2,897 | -44.147% |
| 2026-06-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 1 | 2,898 | -51.594% |
| 2026-06-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 1 | 2,899 | -52.286% |
| 2026-06-08 | 3.5300 | 3.5500 | 3.5300 | 3.5500 | -5.333% | 2 | 2,900 | -52.958% |
| 2026-06-05 | 3.5500 | 3.7500 | 3.4500 | 3.7500 | -1.316% | 40 | 2,868 | -55.467% |
| 2026-06-04 | 3.8100 | 3.8100 | 3.6300 | 3.8000 | -6.173% | 13 | 2,864 | -56.053% |
| 2026-06-02 | 4.2000 | 4.2000 | 3.9900 | 4.0500 | -2.410% | 14 | 2,860 | -58.765% |
| 2026-06-01 | 4.2000 | 4.3000 | 4.1500 | 4.1500 | -1.190% | 8 | 2,861 | -59.759% |
| 2026-05-29 | 4.2500 | 4.3000 | 4.2000 | 4.2000 | -7.692% | 10 | 2,863 | -60.238% |
| 2026-05-28 | 4.3000 | 4.5500 | 4.3000 | 4.5500 | -1.087% | 8 | 2,864 | -63.297% |
| 2026-05-27 | 4.5000 | 4.6500 | 4.5000 | 4.6000 | +9.005% | 7 | 2,864 | -63.696% |
| 2026-05-26 | 4.3000 | 4.3500 | 4.2000 | 4.2200 | -7.253% | 15 | 2,861 | -60.427% |
| 2026-05-22 | 4.4700 | 4.6000 | 4.4700 | 4.5500 | -3.191% | 29 | 2,842 | -63.297% |
| 2026-05-21 | 4.8000 | 4.8500 | 4.7000 | 4.7000 | -2.083% | 8 | 2,843 | -64.468% |
| 2026-05-20 | 4.9500 | 4.9500 | 4.7000 | 4.8000 | -2.041% | 10 | 2,846 | -65.208% |
| 2026-05-19 | 5.0500 | 5.0500 | 4.8200 | 4.9000 | -4.854% | 9 | 2,849 | -65.918% |
| 2026-05-18 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | -3.738% | 6 | 2,851 | -67.573% |
| 2026-05-15 | 5.3000 | 5.5500 | 5.3000 | 5.3500 | 0.000% | 9 | 2,851 | -68.785% |
| 2026-05-14 | 5.2000 | 5.3500 | 5.2000 | 5.3500 | -1.835% | 1,252 | 1,601 | -68.785% |
| 2026-05-13 | 5.2400 | 5.4500 | 5.2000 | 5.4500 | +9.000% | 19 | 1,592 | -69.358% |
| 2026-05-12 | 5.3500 | 5.3500 | 4.9000 | 5.0000 | -7.407% | 65 | 1,563 | -66.600% |
| 2026-05-11 | 4.8300 | 5.4000 | 4.8300 | 5.4000 | +28.571% | 1,017 | 548 | -69.074% |
| 2026-05-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 547 | -60.238% |
| 2026-05-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.618% | 33 | 537 | -60.238% |
| 2026-04-14 | 4.2800 | 4.4500 | 4.2800 | 4.4500 | +14.103% | 11 | 537 | -62.472% |
| 2026-04-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.510% | 1 | 537 | -57.179% |
| 2026-04-09 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -25.475% | 1 | 537 | -57.398% |
| 2026-04-01 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -11.597% | 30 | 537 | -68.251% |
| 2026-03-20 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -3.252% | 9 | 546 | -71.933% |
| 2026-03-18 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +1.151% | 60 | 546 | -72.846% |
| 2026-03-17 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -4.252% | 120 | 486 | -72.533% |
| 2026-03-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.082% | 1 | 366 | -73.701% |
| 2026-03-12 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +12.437% | 5 | 366 | -75.037% |
| 2026-03-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.586% | 1 | 366 | -71.933% |
| 2026-03-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +24.731% | 2 | 365 | -71.207% |
| 2026-03-05 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 2 | 363 | -64.086% |
| 2026-03-04 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 8 | 363 | -64.086% |
| 2026-03-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +26.005% | 85 | 355 | -64.468% |
| 2026-02-12 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +43.462% | 25 | 271 | -55.228% |
| 2026-02-09 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | -3.704% | 17 | 256 | -35.769% |
| 2026-02-06 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.099% | 5 | 254 | -38.148% |
| 2026-02-04 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -7.458% | 5 | 259 | -38.828% |
| 2026-01-30 | 2.9300 | 2.9500 | 2.9300 | 2.9500 | -4.839% | 7 | 264 | -43.390% |
| 2026-01-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.322% | 5 | 264 | -46.129% |
| 2026-01-27 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -4.601% | 5 | 266 | -46.302% |
| 2026-01-26 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -1.212% | 5 | 271 | -48.773% |
| 2026-01-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +31.474% | 5 | 276 | -49.394% |
| 2026-01-06 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -14.041% | 5 | 281 | -33.466% |
| 2025-12-23 | 2.9300 | 2.9300 | 2.9200 | 2.9200 | +0.344% | 3 | 286 | -42.808% |
| 2025-12-19 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.960% | 25 | 289 | -42.612% |
| 2025-12-11 | 3.0500 | 3.0500 | 3.0000 | 3.0300 | -8.182% | 20 | 264 | -44.884% |
| 2025-12-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 3 | 259 | -49.394% |
| 2025-12-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.790% | 10 | 257 | -49.394% |
| 2025-12-03 | 3.4500 | 3.4500 | 3.4300 | 3.4300 | -13.165% | 10 | 252 | -51.312% |
| 2025-10-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.898% | 5 | 247 | -57.722% |
| 2025-10-15 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -10.120% | 5 | 252 | -55.228% |
| 2025-09-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 2 | 257 | -59.759% |
| 2025-09-29 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +3.275% | 7 | 255 | -59.268% |
| 2025-09-26 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +1.018% | 1 | 259 | -57.935% |
| 2025-09-23 | 3.9500 | 3.9500 | 3.9300 | 3.9300 | -4.146% | 15 | 258 | -57.506% |
| 2025-09-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.327% | 50 | 253 | -59.268% |
| 2025-09-05 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +12.644% | 11 | 303 | -65.918% |
| 2025-08-28 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 50 | 296 | -61.609% |
| 2025-08-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.973% | 50 | 296 | -60.706% |
| 2025-08-26 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -11.373% | 5 | 313 | -63.053% |
| 2025-08-20 | 5.3500 | 5.3500 | 5.1000 | 5.1000 | -3.955% | 2 | 318 | -67.255% |
| 2025-08-18 | 5.4000 | 5.4000 | 5.3100 | 5.3100 | +3.107% | 6 | 317 | -68.550% |
| 2025-08-15 | 5.1500 | 5.1500 | 5.1400 | 5.1500 | +3.000% | 42 | 311 | -67.573% |
| 2025-08-13 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -2.913% | 7 | 285 | -66.600% |
| 2025-08-11 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.207% | 1 | 279 | -67.573% |
| 2025-08-07 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +6.731% | 5 | 278 | -69.910% |
| 2025-08-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.306% | 2 | 278 | -67.885% |
| 2025-08-04 | 5.4000 | 5.5500 | 5.4000 | 5.5500 | -0.893% | 18 | 276 | -69.910% |
| 2025-08-01 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +19.149% | 5 | 276 | -70.179% |
| 2025-07-31 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.075% | 9 | 276 | -64.468% |
| 2025-07-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 2 | 267 | -64.086% |
| 2025-07-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +3.333% | 18 | 267 | -64.086% |
| 2025-07-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.580% | 50 | 265 | -62.889% |
| 2025-07-23 | 4.4500 | 4.4500 | 4.4300 | 4.4300 | -2.208% | 50 | 215 | -62.302% |
| 2025-07-22 | 4.8300 | 4.8300 | 4.5300 | 4.5300 | -5.031% | 7 | 254 | -63.135% |
| 2025-07-21 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +0.421% | 10 | 253 | -64.990% |
| 2025-07-18 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.863% | 50 | 243 | -64.842% |
| 2025-07-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.042% | 1 | 193 | -67.255% |
| 2025-07-15 | 5.2000 | 5.2600 | 5.2000 | 5.2600 | +12.393% | 8 | 193 | -68.251% |
| 2025-07-10 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -7.874% | 3 | 188 | -64.316% |
| 2025-07-07 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +8.779% | 5 | 185 | -67.126% |
| 2025-07-03 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -3.711% | 30 | 150 | -64.240% |
| 2025-07-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 150 | 150 | -65.567% |