Dark

WFC20270617P60
WFC Jun 17 2027 60.00 Put (WFC270617P00060000)
option OPRA

EOD

Aug 24, 2026

1.13-10.317%(-0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.1300	1.1300	1.1300	1.1300	-10.317%	1	2,051	0.000%
2026-08-21	1.2000	1.2600	1.2000	1.2600	+9.565%	106	2,050	-10.317%
2026-08-20	1.1300	1.1500	1.1300	1.1500	0.000%	351	1,969	-1.739%
2026-08-19	1.1500	1.1500	1.1500	1.1500	+16.162%	2	1,710	-1.739%
2026-08-18	0.9900	0.9900	0.9900	0.9900	0.000%	7	1,708	+14.141%
2026-08-17	0.9700	0.9900	0.9700	0.9900	+3.125%	76	1,701	+14.141%
2026-08-14	0.9400	0.9700	0.9400	0.9600	0.000%	4	1,626	+17.708%
2026-08-13	0.9700	0.9700	0.9600	0.9600	+3.226%	107	1,626	+17.708%
2026-08-12	0.9700	0.9700	0.9100	0.9300	-9.709%	125	1,591	+21.505%
2026-08-11	1.0500	1.0800	1.0300	1.0300	-10.435%	26	1,516	+9.709%
2026-08-05	1.1500	1.1500	1.1500	1.1500	+0.877%	1	1,491	-1.739%
2026-08-04	1.1400	1.1400	1.1400	1.1400	-9.524%	61	1,492	-0.877%
2026-08-03	1.2500	1.3000	1.2500	1.2600	-6.667%	51	1,431	-10.317%
2026-07-31	1.3600	1.3600	1.3300	1.3500	-3.571%	74	1,428	-16.296%
2026-07-30	1.4000	1.4000	1.4000	1.4000	-9.677%	10	1,427	-19.286%
2026-07-29	1.4800	1.5500	1.4800	1.5500	+15.672%	15	1,437	-27.097%
2026-07-28	1.3700	1.3700	1.3300	1.3400	0.000%	689	1,425	-15.672%
2026-07-27	1.3200	1.3400	1.3200	1.3400	-18.788%	4	736	-15.672%
2026-07-14	1.4600	1.6500	1.4600	1.6500	-0.602%	26	733	-31.515%
2026-07-13	1.6100	1.6600	1.6100	1.6600	+5.732%	2	707	-31.928%
2026-07-09	1.5700	1.5700	1.5700	1.5700	+6.081%	2	706	-28.025%
2026-07-07	1.4800	1.4800	1.4800	1.4800	+9.630%	30	706	-23.649%
2026-07-06	1.3500	1.3500	1.3500	1.3500	-27.027%	10	714	-16.296%
2026-06-26	1.8500	1.8500	1.8500	1.8500	-1.596%	1	714	-38.919%
2026-06-23	1.8800	1.8800	1.8800	1.8800	-2.083%	1	713	-39.894%
2026-06-22	1.9100	1.9200	1.9100	1.9200	-4.000%	10	714	-41.146%
2026-06-18	2.0000	2.0000	2.0000	2.0000	+5.263%	2	707	-43.500%
2026-06-17	1.9000	1.9000	1.9000	1.9000	-25.490%	5	707	-40.526%
2026-06-11	2.5500	2.5500	2.5500	2.5500	+4.082%	10	707	-55.686%
2026-06-10	2.4000	2.4500	2.4000	2.4500	-3.543%	20	697	-53.878%
2026-06-05	2.5400	2.5400	2.5400	2.5400	-11.806%	14	677	-55.512%
2026-06-02	2.8900	2.8900	2.8800	2.8800	-5.263%	2	677	-60.764%
2026-05-29	3.0400	3.0400	3.0400	3.0400	-5.296%	1	677	-62.829%
2026-05-22	3.2100	3.2100	3.2100	3.2100	-1.231%	1	676	-64.798%
2026-05-20	3.3500	3.3500	3.2500	3.2500	-10.959%	16	675	-65.231%
2026-05-19	3.6500	3.6500	3.6500	3.6500	0.000%	46	690	-69.041%
2026-05-18	3.7500	3.7500	3.6000	3.6500	-5.195%	7	690	-69.041%
2026-05-15	3.8500	3.8500	3.8500	3.8500	-2.532%	5	690	-70.649%
2026-05-14	3.8500	3.9500	3.8500	3.9500	+2.597%	17	687	-71.392%
2026-05-13	3.8500	3.8500	3.8500	3.8500	+8.451%	1	683	-70.649%
2026-05-11	3.5500	3.5500	3.5500	3.5500	+19.128%	1	683	-68.169%
2026-05-05	2.9800	2.9800	2.9800	2.9800	-12.353%	1	682	-62.081%
2026-04-27	3.4500	3.4500	3.1500	3.4000	+19.298%	10	681	-66.765%
2026-04-21	2.8500	2.8500	2.8500	2.8500	-5.000%	5	691	-60.351%
2026-04-20	3.0000	3.0000	3.0000	3.0000	-3.226%	6	694	-62.333%
2026-04-16	3.0500	3.1000	3.0500	3.1000	-8.824%	7	698	-63.548%
2026-04-14	3.4000	3.4000	3.4000	3.4000	+9.677%	1	701	-66.765%
2026-04-08	3.1000	3.1000	3.1000	3.1000	-23.457%	5	700	-63.548%
2026-03-25	4.0500	4.0500	4.0500	4.0500	-4.028%	5	705	-72.099%
2026-03-23	4.2200	4.2200	4.2200	4.2200	-5.804%	2	703	-73.223%
2026-03-20	4.4800	4.4800	4.4800	4.4800	-5.684%	33	705	-74.777%
2026-03-19	4.7500	4.7500	4.7500	4.7500	+1.931%	5	672	-76.211%
2026-03-18	4.6200	4.6600	4.6200	4.6600	+1.304%	4	672	-75.751%
2026-03-17	4.6000	4.6000	4.6000	4.6000	-9.804%	55	670	-75.435%
2026-03-13	5.1000	5.1000	5.1000	5.1000	0.000%	406	615	-77.843%
2026-03-12	5.1000	5.1000	5.1000	5.1000	+7.368%	5	209	-77.843%
2026-03-10	4.7500	4.7500	4.7500	4.7500	+3.261%	2	204	-76.211%
2026-03-09	4.6000	4.6000	4.6000	4.6000	+20.104%	5	204	-75.435%
2026-03-03	3.8300	3.8300	3.8300	3.8300	+41.852%	25	203	-70.496%
2026-02-18	2.7000	2.7000	2.7000	2.7000	-5.263%	5	181	-58.148%
2026-02-17	2.8500	2.8500	2.8500	2.8500	+45.408%	1	186	-60.351%
2026-02-10	1.9600	1.9600	1.9600	1.9600	+0.513%	5	186	-42.347%
2026-02-04	1.9500	1.9500	1.9500	1.9500	-18.750%	5	188	-42.051%
2026-01-27	2.3700	2.4000	2.3700	2.4000	+2.128%	3	188	-52.917%
2026-01-15	2.3500	2.3500	2.3500	2.3500	-4.082%	1	186	-51.915%
2026-01-14	2.4500	2.4500	2.4500	2.4500	+26.289%	20	186	-53.878%
2026-01-13	1.9400	1.9400	1.9400	1.9400	-0.513%	2	179	-41.753%
2026-01-09	1.9500	1.9500	1.9500	1.9500	-25.000%	27	177	-42.051%
2025-12-03	2.6600	2.7300	2.5800	2.6000	-25.714%	37	204	-56.538%
2025-11-18	3.5000	3.5000	3.5000	3.5000	+16.667%	1	185	-67.714%
2025-11-11	3.0000	3.0000	3.0000	3.0000	-18.478%	5	189	-62.333%
2025-10-16	3.6800	3.6800	3.6800	3.6800	+7.602%	4	189	-69.293%
2025-10-01	3.4200	3.4200	3.4200	3.4200	+10.323%	15	193	-66.959%
2025-09-25	3.0800	3.1000	3.0800	3.1000	+7.266%	16	181	-63.548%
2025-09-22	3.0000	3.0000	2.8900	2.8900	-13.731%	8	181	-60.900%
2025-09-15	3.3500	3.3500	3.3500	3.3500	+3.077%	20	189	-66.269%
2025-08-29	3.3000	3.3000	3.2500	3.2500	+3.175%	18	168	-65.231%
2025-08-28	3.1500	3.1500	3.1500	3.1500	-23.171%	3	168	-64.127%
2025-08-18	4.1000	4.1000	4.0900	4.1000	+3.797%	108	165	-72.439%
2025-08-11	3.9500	3.9500	3.9500	3.9500	+15.160%	1	95	-71.392%
2025-07-22	3.4900	3.4900	3.4300	3.4300	-16.949%	3	95	-67.055%
2025-07-15	3.7500	4.1300	3.7500	4.1300	+14.722%	52	94	-72.639%
2025-07-11	3.6000	3.6000	3.6000	3.6000	+2.857%	6	47	-68.611%
2025-07-03	3.5000	3.5000	3.5000	3.5000	-6.667%	13	28	-67.714%
2025-07-02	3.7500	3.7500	3.7500	3.7500	-7.407%	5	28	-69.867%
2025-07-01	4.0500	4.0500	4.0500	4.0500	0.000%	33	33	-72.099%