WFC270617P00060000
WFC Jun 17 2027 60.00 Put
optionOPRA
EODOct 13, 2026
1.00USD+14.943%(+0.13)12Vol2,070OI
WFC270617P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +14.943% | 12 | 2,060 | 0.000% |
| 2026-10-12 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -7.447% | 2 | 2,060 | +14.943% |
| 2026-10-09 | 0.9200 | 0.9400 | 0.9000 | 0.9400 | -19.658% | 44 | 2,060 | +6.383% |
| 2026-10-07 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +15.842% | 3 | 2,057 | -14.530% |
| 2026-10-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.200% | 1 | 2,057 | -0.990% |
| 2026-10-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.716% | 2 | 2,057 | -20.000% |
| 2026-10-02 | 1.3200 | 1.3400 | 1.3200 | 1.3400 | -1.471% | 33 | 2,057 | -25.373% |
| 2026-09-29 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +3.030% | 9 | 2,048 | -26.471% |
| 2026-09-28 | 1.3100 | 1.3200 | 1.3000 | 1.3200 | +22.222% | 65 | 2,097 | -24.242% |
| 2026-09-25 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -11.475% | 5 | 2,092 | -7.407% |
| 2026-09-22 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +32.609% | 5 | 2,087 | -18.033% |
| 2026-09-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +8.235% | 11 | 2,081 | +8.696% |
| 2026-09-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 9 | 2,072 | +17.647% |
| 2026-09-14 | 0.9000 | 0.9400 | 0.8900 | 0.9400 | +6.818% | 60 | 2,033 | +6.383% |
| 2026-09-11 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 10 | 2,023 | +13.636% |
| 2026-09-04 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | -18.692% | 2 | 2,023 | +14.943% |
| 2026-09-03 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +12.632% | 1 | 2,023 | -6.542% |
| 2026-09-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 10 | 2,033 | +5.263% |
| 2026-08-31 | 1.0400 | 1.0400 | 0.9600 | 0.9700 | -17.094% | 32 | 2,052 | +3.093% |
| 2026-08-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +3.540% | 1 | 2,051 | -14.530% |
| 2026-08-24 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -10.317% | 1 | 2,050 | -11.504% |
| 2026-08-21 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | +9.565% | 106 | 1,969 | -20.635% |
| 2026-08-20 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | 0.000% | 351 | 1,710 | -13.043% |
| 2026-08-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +16.162% | 2 | 1,708 | -13.043% |
| 2026-08-18 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 7 | 1,701 | +1.010% |
| 2026-08-17 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +3.125% | 76 | 1,626 | +1.010% |
| 2026-08-14 | 0.9400 | 0.9700 | 0.9400 | 0.9600 | 0.000% | 4 | 1,626 | +4.167% |
| 2026-08-13 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | +3.226% | 107 | 1,591 | +4.167% |
| 2026-08-12 | 0.9700 | 0.9700 | 0.9100 | 0.9300 | -9.709% | 125 | 1,516 | +7.527% |
| 2026-08-11 | 1.0500 | 1.0800 | 1.0300 | 1.0300 | -10.435% | 26 | 1,491 | -2.913% |
| 2026-08-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.877% | 1 | 1,492 | -13.043% |
| 2026-08-04 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -9.524% | 61 | 1,431 | -12.281% |
| 2026-08-03 | 1.2500 | 1.3000 | 1.2500 | 1.2600 | -6.667% | 51 | 1,428 | -20.635% |
| 2026-07-31 | 1.3600 | 1.3600 | 1.3300 | 1.3500 | -3.571% | 74 | 1,427 | -25.926% |
| 2026-07-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 10 | 1,437 | -28.571% |
| 2026-07-29 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | +15.672% | 15 | 1,425 | -35.484% |
| 2026-07-28 | 1.3700 | 1.3700 | 1.3300 | 1.3400 | 0.000% | 689 | 736 | -25.373% |
| 2026-07-27 | 1.3200 | 1.3400 | 1.3200 | 1.3400 | -18.788% | 4 | 733 | -25.373% |
| 2026-07-14 | 1.4600 | 1.6500 | 1.4600 | 1.6500 | -0.602% | 26 | 707 | -39.394% |
| 2026-07-13 | 1.6100 | 1.6600 | 1.6100 | 1.6600 | +5.732% | 2 | 706 | -39.759% |
| 2026-07-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +6.081% | 2 | 706 | -36.306% |
| 2026-07-07 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +9.630% | 30 | 714 | -32.432% |
| 2026-07-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -27.027% | 10 | 714 | -25.926% |
| 2026-06-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.596% | 1 | 713 | -45.946% |
| 2026-06-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.083% | 1 | 714 | -46.809% |
| 2026-06-22 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | -4.000% | 10 | 709 | -47.917% |
| 2026-06-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 2 | 707 | -50.000% |
| 2026-06-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -25.490% | 5 | 707 | -47.368% |
| 2026-06-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 10 | 697 | -60.784% |
| 2026-06-10 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | -3.543% | 20 | 677 | -59.184% |
| 2026-06-05 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -11.806% | 14 | 677 | -60.630% |
| 2026-06-02 | 2.8900 | 2.8900 | 2.8800 | 2.8800 | -5.263% | 2 | 677 | -65.278% |
| 2026-05-29 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -5.296% | 1 | 676 | -67.105% |
| 2026-05-22 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -1.231% | 1 | 675 | -68.847% |
| 2026-05-20 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -10.959% | 16 | 690 | -69.231% |
| 2026-05-19 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 46 | 692 | -72.603% |
| 2026-05-18 | 3.7500 | 3.7500 | 3.6000 | 3.6500 | -5.195% | 7 | 692 | -72.603% |
| 2026-05-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -2.532% | 5 | 687 | -74.026% |
| 2026-05-14 | 3.8500 | 3.9500 | 3.8500 | 3.9500 | +2.597% | 17 | 683 | -74.684% |
| 2026-05-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +8.451% | 1 | 683 | -74.026% |
| 2026-05-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +19.128% | 1 | 682 | -71.831% |
| 2026-05-05 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -12.353% | 1 | 681 | -66.443% |
| 2026-04-27 | 3.4500 | 3.4500 | 3.1500 | 3.4000 | +19.298% | 10 | 691 | -70.588% |
| 2026-04-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 5 | 694 | -64.912% |
| 2026-04-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 6 | 698 | -66.667% |
| 2026-04-16 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -8.824% | 7 | 698 | -67.742% |
| 2026-04-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 1 | 701 | -70.588% |
| 2026-04-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -23.457% | 5 | 700 | -67.742% |
| 2026-03-25 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.028% | 5 | 705 | -75.309% |
| 2026-03-23 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -5.804% | 2 | 703 | -76.303% |
| 2026-03-20 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -5.684% | 33 | 705 | -77.679% |
| 2026-03-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.931% | 5 | 672 | -78.947% |
| 2026-03-18 | 4.6200 | 4.6600 | 4.6200 | 4.6600 | +1.304% | 4 | 672 | -78.541% |
| 2026-03-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -9.804% | 55 | 670 | -78.261% |
| 2026-03-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 406 | 615 | -80.392% |
| 2026-03-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +7.368% | 5 | 209 | -80.392% |
| 2026-03-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.261% | 2 | 204 | -78.947% |
| 2026-03-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +20.104% | 5 | 204 | -78.261% |
| 2026-03-03 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +41.852% | 25 | 203 | -73.890% |
| 2026-02-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 5 | 181 | -62.963% |
| 2026-02-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +45.408% | 1 | 186 | -64.912% |
| 2026-02-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.513% | 5 | 186 | -48.980% |
| 2026-02-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -18.750% | 5 | 188 | -48.718% |
| 2026-01-27 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | +2.128% | 3 | 188 | -58.333% |
| 2026-01-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.082% | 1 | 186 | -57.447% |
| 2026-01-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +26.289% | 20 | 186 | -59.184% |
| 2026-01-13 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -0.513% | 2 | 179 | -48.454% |
| 2026-01-09 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -25.000% | 27 | 177 | -48.718% |
| 2025-12-03 | 2.6600 | 2.7300 | 2.5800 | 2.6000 | -25.714% | 37 | 204 | -61.538% |
| 2025-11-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 1 | 185 | -71.429% |
| 2025-11-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.478% | 5 | 189 | -66.667% |
| 2025-10-16 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +7.602% | 4 | 189 | -72.826% |
| 2025-10-01 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +10.323% | 15 | 193 | -70.760% |
| 2025-09-25 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | +7.266% | 16 | 181 | -67.742% |
| 2025-09-22 | 3.0000 | 3.0000 | 2.8900 | 2.8900 | -13.731% | 8 | 181 | -65.398% |
| 2025-09-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 20 | 189 | -70.149% |
| 2025-08-29 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | +3.175% | 18 | 168 | -69.231% |
| 2025-08-28 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -23.171% | 3 | 168 | -68.254% |
| 2025-08-18 | 4.1000 | 4.1000 | 4.0900 | 4.1000 | +3.797% | 108 | 165 | -75.610% |
| 2025-08-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +15.160% | 1 | 95 | -74.684% |
| 2025-07-22 | 3.4900 | 3.4900 | 3.4300 | 3.4300 | -16.949% | 3 | 95 | -70.845% |
| 2025-07-15 | 3.7500 | 4.1300 | 3.7500 | 4.1300 | +14.722% | 52 | 94 | -75.787% |
| 2025-07-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 6 | 47 | -72.222% |
| 2025-07-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 13 | 28 | -71.429% |
| 2025-07-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.407% | 5 | 28 | -73.333% |
| 2025-07-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 33 | 33 | -75.309% |