WFC270617P00055000
WFC Jun 17 2027 55.00 Put
optionOPRA
EODOct 13, 2026
0.56USD+1.818%(+0.01)15Vol1,719OI
WFC270617P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 15 | 1,719 | 0.000% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 5 | 1,719 | +1.818% |
| 2026-10-09 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 10 | 1,723 | -5.085% |
| 2026-10-05 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | -16.667% | 86 | 1,758 | -20.000% |
| 2026-09-29 | 0.7900 | 0.8600 | 0.7900 | 0.8400 | +9.091% | 163 | 1,675 | -33.333% |
| 2026-09-28 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | -2.532% | 45 | 1,659 | -27.273% |
| 2026-09-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +21.538% | 3 | 1,659 | -29.114% |
| 2026-09-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.563% | 5 | 1,654 | -13.846% |
| 2026-09-18 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +10.345% | 20 | 1,654 | -12.500% |
| 2026-09-16 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | +11.538% | 52 | 1,632 | -3.448% |
| 2026-09-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 22 | 1,632 | +7.692% |
| 2026-09-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 2 | 1,632 | +1.818% |
| 2026-09-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -16.901% | 95 | 1,632 | -5.085% |
| 2026-08-27 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -2.740% | 9 | 1,631 | -21.127% |
| 2026-08-25 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | -1.351% | 223 | 1,414 | -23.288% |
| 2026-08-24 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | +7.246% | 175 | 1,328 | -24.324% |
| 2026-08-19 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | +15.000% | 55 | 1,306 | -18.841% |
| 2026-08-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 10 | 1,306 | -6.667% |
| 2026-08-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -6.250% | 30 | 1,301 | -6.667% |
| 2026-08-12 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 55 | 1,332 | -12.500% |
| 2026-08-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 53 | 1,335 | -15.152% |
| 2026-08-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -14.634% | 5 | 1,335 | -20.000% |
| 2026-08-07 | 0.7700 | 0.8200 | 0.7300 | 0.8200 | +10.811% | 363 | 1,279 | -31.707% |
| 2026-08-06 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 0.000% | 16 | 1,271 | -24.324% |
| 2026-08-04 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 1 | 1,270 | -24.324% |
| 2026-07-31 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -17.778% | 3 | 1,267 | -24.324% |
| 2026-07-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 1 | 1,267 | -37.778% |
| 2026-07-27 | 0.7800 | 0.8800 | 0.7800 | 0.8700 | -7.447% | 8 | 1,262 | -35.632% |
| 2026-07-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -10.476% | 10 | 1,262 | -40.426% |
| 2026-07-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 3 | 1,262 | -46.667% |
| 2026-07-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -14.167% | 5 | 1,259 | -45.631% |
| 2026-06-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -9.774% | 20 | 1,259 | -53.333% |
| 2026-06-16 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -28.108% | 1 | 1,258 | -57.895% |
| 2026-06-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.035% | 1 | 1,257 | -69.730% |
| 2026-05-29 | 2.1400 | 2.1400 | 1.9900 | 1.9900 | -11.556% | 151 | 1,120 | -71.859% |
| 2026-05-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.316% | 10 | 1,110 | -75.111% |
| 2026-05-22 | 2.3600 | 2.3600 | 2.1800 | 2.2800 | -3.390% | 11 | 1,120 | -75.439% |
| 2026-05-21 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +4.889% | 7 | 1,127 | -76.271% |
| 2026-05-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -18.182% | 1 | 1,127 | -75.111% |
| 2026-05-14 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | +22.222% | 10 | 1,127 | -79.636% |
| 2026-05-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +10.837% | 1 | 1,126 | -75.111% |
| 2026-05-01 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -32.558% | 5 | 1,131 | -72.414% |
| 2026-03-25 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | -4.140% | 18 | 1,131 | -81.395% |
| 2026-03-10 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +52.427% | 5 | 1,121 | -82.166% |
| 2026-02-26 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +3.000% | 5 | 1,116 | -72.816% |
| 2026-02-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 5 | 1,121 | -72.000% |
| 2026-02-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +32.911% | 1 | 1,120 | -73.333% |
| 2026-02-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -13.187% | 2 | 1,120 | -64.557% |
| 2026-01-28 | 1.8700 | 1.8700 | 1.8200 | 1.8200 | +18.182% | 9 | 1,118 | -69.231% |
| 2026-01-13 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -1.282% | 1 | 1,109 | -63.636% |
| 2025-12-30 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -35.000% | 2 | 1,108 | -64.103% |
| 2025-11-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.826% | 1,000 | 1,108 | -76.667% |
| 2025-10-23 | 2.4200 | 2.4200 | 2.4100 | 2.4200 | 0.000% | 28 | 108 | -76.860% |
| 2025-10-22 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +7.556% | 19 | 80 | -76.860% |
| 2025-10-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -14.773% | 1 | 61 | -75.111% |
| 2025-10-09 | 2.6000 | 2.6400 | 2.6000 | 2.6400 | +16.300% | 2 | 60 | -78.788% |
| 2025-09-30 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +2.715% | 2 | 60 | -75.330% |
| 2025-09-29 | 2.2300 | 2.2300 | 2.2100 | 2.2100 | -1.339% | 3 | 60 | -74.661% |
| 2025-09-25 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -2.609% | 1 | 59 | -75.000% |
| 2025-09-24 | 2.2200 | 2.3000 | 2.2200 | 2.3000 | +8.491% | 3 | 59 | -75.652% |
| 2025-09-23 | 2.0700 | 2.1200 | 2.0700 | 2.1200 | -3.636% | 2 | 57 | -73.585% |
| 2025-09-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.173% | 2 | 57 | -74.545% |
| 2025-09-18 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -7.059% | 1 | 57 | -76.371% |
| 2025-09-12 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +1.594% | 2 | 57 | -78.039% |
| 2025-09-10 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +4.583% | 15 | 58 | -77.689% |
| 2025-08-28 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | -18.089% | 8 | 46 | -76.667% |
| 2025-08-13 | 2.8100 | 2.9300 | 2.8100 | 2.9300 | +19.106% | 25 | 38 | -80.887% |
| 2025-07-28 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -8.209% | 2 | 14 | -77.236% |
| 2025-07-17 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -7.586% | 7 | 14 | -79.104% |
| 2025-07-15 | 2.9100 | 2.9100 | 2.9000 | 2.9000 | +4.693% | 3 | 7 | -80.690% |
| 2025-07-09 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -2.465% | 2 | 4 | -79.783% |
| 2025-07-07 | 2.7700 | 2.8400 | 2.7700 | 2.8400 | 0.000% | 4 | 2 | -80.282% |