WFC270617P00050000
WFC Jun 17 2027 50.00 Put
optionOPRA
InactiveSep 16, 2026
0.35USD+12.903%(+0.04)3Vol3,731OI
WFC270617P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 3 | 3,731 | 0.000% |
| 2026-09-15 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -16.216% | 124 | 3,607 | +12.903% |
| 2026-09-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 11 | 3,596 | -5.405% |
| 2026-08-31 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 12 | 3,596 | -14.634% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 3,596 | -12.500% |
| 2026-08-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 23 | 3,573 | -12.500% |
| 2026-08-10 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -24.138% | 1 | 3,572 | -20.455% |
| 2026-08-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 1 | 3,573 | -39.655% |
| 2026-07-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -22.857% | 1 | 3,572 | -35.185% |
| 2026-07-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 3 | 3,569 | -50.000% |
| 2026-07-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -14.103% | 10 | 3,559 | -47.761% |
| 2026-07-02 | 0.7700 | 0.7900 | 0.7700 | 0.7800 | 0.000% | 70 | 3,628 | -55.128% |
| 2026-07-01 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | -14.286% | 40 | 3,668 | -55.128% |
| 2026-06-30 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | +8.333% | 10 | 3,658 | -61.538% |
| 2026-06-26 | 0.8500 | 0.8700 | 0.8400 | 0.8400 | -1.176% | 30 | 3,628 | -58.333% |
| 2026-06-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 5 | 3,623 | -58.824% |
| 2026-06-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +1.163% | 5 | 3,618 | -59.770% |
| 2026-06-22 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | +7.500% | 40 | 3,658 | -59.302% |
| 2026-06-17 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -34.426% | 118 | 3,576 | -56.250% |
| 2026-06-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.175% | 18 | 3,558 | -71.311% |
| 2026-06-05 | 1.5200 | 1.5200 | 1.2600 | 1.2600 | -0.787% | 3 | 3,560 | -72.222% |
| 2026-06-04 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -7.971% | 15 | 3,575 | -72.441% |
| 2026-06-02 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -0.719% | 20 | 3,595 | -74.638% |
| 2026-06-01 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -1.418% | 5 | 3,590 | -74.820% |
| 2026-05-29 | 1.4500 | 1.4500 | 1.4000 | 1.4100 | -26.943% | 60 | 3,650 | -75.177% |
| 2026-05-13 | 1.8900 | 1.9300 | 1.8900 | 1.9300 | -1.026% | 6 | 3,649 | -81.865% |
| 2026-05-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +14.035% | 1 | 3,649 | -82.051% |
| 2026-05-11 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +12.500% | 1 | 3,649 | -79.532% |
| 2026-05-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +7.042% | 4 | 3,649 | -76.974% |
| 2026-05-06 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -6.579% | 5 | 3,644 | -75.352% |
| 2026-05-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +5.556% | 5 | 3,639 | -76.974% |
| 2026-04-30 | 1.4800 | 1.4800 | 1.4100 | 1.4400 | -6.494% | 80 | 3,584 | -75.694% |
| 2026-04-21 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | -1.911% | 14 | 3,590 | -77.273% |
| 2026-04-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -38.431% | 1 | 3,590 | -77.707% |
| 2026-03-20 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | -1.923% | 4 | 3,591 | -86.275% |
| 2026-03-18 | 2.5400 | 2.6000 | 2.5400 | 2.6000 | -1.887% | 23 | 3,592 | -86.538% |
| 2026-03-17 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +11.814% | 2 | 3,570 | -86.792% |
| 2026-03-06 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +16.749% | 8 | 3,570 | -85.232% |
| 2026-03-03 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +39.041% | 500 | 3,564 | -82.759% |
| 2026-02-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +29.204% | 2,500 | 3,064 | -76.027% |
| 2026-02-03 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -19.286% | 4 | 564 | -69.027% |
| 2026-01-20 | 1.4000 | 1.4000 | 1.3900 | 1.4000 | +29.630% | 40 | 563 | -75.000% |
| 2026-01-05 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -40.659% | 5 | 546 | -67.593% |
| 2025-11-19 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +5.814% | 2 | 546 | -80.769% |
| 2025-10-31 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -7.027% | 1 | 546 | -79.651% |
| 2025-10-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.596% | 1 | 546 | -81.081% |
| 2025-10-02 | 1.8300 | 1.8800 | 1.8300 | 1.8800 | +8.671% | 2 | 547 | -81.383% |
| 2025-09-30 | 1.6600 | 1.7500 | 1.6600 | 1.7300 | -1.143% | 8 | 547 | -79.769% |
| 2025-09-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 2 | 547 | -80.000% |
| 2025-09-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.372% | 2 | 545 | -80.000% |
| 2025-09-10 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -4.687% | 3 | 543 | -80.874% |
| 2025-09-08 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +4.918% | 2 | 542 | -81.771% |
| 2025-09-03 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +0.549% | 2 | 540 | -80.874% |
| 2025-09-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +7.059% | 2 | 540 | -80.769% |
| 2025-08-27 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -8.108% | 4 | 538 | -79.412% |
| 2025-08-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -13.953% | 3 | 536 | -81.081% |
| 2025-08-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 2 | 533 | -83.721% |
| 2025-08-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 2 | 533 | -82.500% |
| 2025-08-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 2 | 533 | -83.333% |
| 2025-08-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.114% | 2 | 533 | -83.721% |
| 2025-08-05 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +22.460% | 63 | 533 | -84.716% |
| 2025-07-30 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +7.471% | 2 | 470 | -81.283% |
| 2025-07-24 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -5.946% | 1 | 470 | -79.885% |
| 2025-07-23 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 2 | 469 | -81.081% |
| 2025-07-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -8.213% | 2 | 469 | -81.579% |
| 2025-07-16 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.479% | 2 | 469 | -83.092% |
| 2025-07-15 | 2.1000 | 2.1900 | 2.1000 | 2.1900 | +12.887% | 468 | 469 | -84.018% |
| 2025-07-14 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -9.767% | 3 | 5 | -81.959% |
| 2025-07-07 | 2.0800 | 2.1800 | 2.0800 | 2.1500 | +0.939% | 4 | 3 | -83.721% |
| 2025-07-02 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -5.333% | 2 | 2 | -83.568% |
| 2025-06-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1 | 1 | -84.444% |