WFC270617P00045000
WFC Jun 17 2027 45.00 Put
optionOPRA
InactiveSep 3, 2026
0.44USD+69.231%(+0.18)1Vol294OI
WFC270617P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +69.231% | 1 | 294 | 0.000% |
| 2026-08-11 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -44.681% | 83 | 236 | +69.231% |
| 2026-07-06 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -16.071% | 30 | 248 | -6.383% |
| 2026-06-29 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -9.677% | 30 | 218 | -21.429% |
| 2026-06-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +3.333% | 57 | 212 | -29.032% |
| 2026-06-17 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | -10.448% | 104 | 216 | -26.667% |
| 2026-06-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -6.944% | 5 | 221 | -34.328% |
| 2026-06-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -11.111% | 15 | 206 | -38.889% |
| 2026-06-11 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +5.195% | 5 | 201 | -45.679% |
| 2026-06-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 5 | 196 | -42.857% |
| 2026-06-08 | 0.8200 | 0.8500 | 0.8000 | 0.8100 | -16.495% | 80 | 150 | -45.679% |
| 2026-06-04 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.020% | 10 | 140 | -54.639% |
| 2026-05-27 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -17.500% | 80 | 60 | -55.556% |
| 2026-04-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -27.273% | 10 | 60 | -63.333% |
| 2026-03-06 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 20 | 60 | -73.333% |
| 2026-03-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +18.519% | 9 | 60 | -72.500% |
| 2026-02-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 10 | 60 | -67.407% |
| 2026-02-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +36.364% | 20 | 50 | -63.333% |
| 2025-12-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 2 | 28 | -50.000% |
| 2025-12-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -22.764% | 1 | 28 | -53.684% |
| 2025-11-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 2 | 28 | -64.228% |
| 2025-10-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +9.649% | 3 | 30 | -64.800% |
| 2025-09-22 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | -5.000% | 6 | 30 | -61.404% |
| 2025-09-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 9 | 30 | -63.333% |
| 2025-07-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.338% | 1 | 30 | -67.407% |
| 2025-07-15 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | +5.479% | 6 | 29 | -71.429% |
| 2025-07-08 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -3.947% | 20 | 24 | -69.863% |
| 2025-07-07 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | 0.000% | 5 | 4 | -71.053% |