WFC270617P00040000
WFC Jun 17 2027 40.00 Put
optionOPRA
InactiveSep 28, 2026
0.14USD-53.333%(-0.16)5Vol555OI
WFC270617P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -53.333% | 5 | 555 | 0.000% |
| 2026-07-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 5 | 555 | -53.333% |
| 2026-06-22 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +5.405% | 2 | 555 | -64.103% |
| 2026-06-17 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -52.564% | 1 | 555 | -62.162% |
| 2026-05-19 | 0.8600 | 0.8600 | 0.7800 | 0.7800 | +4.000% | 20 | 551 | -82.051% |
| 2026-05-08 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -10.714% | 24 | 528 | -81.333% |
| 2026-04-08 | 0.9800 | 0.9800 | 0.8400 | 0.8400 | -20.755% | 227 | 528 | -83.333% |
| 2026-04-06 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -18.462% | 227 | 563 | -86.792% |
| 2026-03-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 563 | -89.231% |
| 2026-03-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +11.111% | 1 | 563 | -89.231% |
| 2026-03-23 | 1.3800 | 1.3800 | 1.1700 | 1.1700 | -16.429% | 12 | 563 | -88.034% |
| 2026-03-13 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 0.000% | 30 | 563 | -90.000% |
| 2026-03-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +81.818% | 2 | 540 | -90.000% |
| 2026-03-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -39.844% | 2 | 538 | -81.818% |
| 2026-03-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +11.304% | 2 | 536 | -89.063% |
| 2026-03-06 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -23.333% | 12 | 534 | -87.826% |
| 2026-03-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +50.000% | 15 | 523 | -90.667% |
| 2026-02-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 3 | 523 | -86.000% |
| 2026-02-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 2 | 520 | -81.333% |
| 2026-02-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 40 | 519 | -82.500% |
| 2026-01-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 518 | -76.667% |
| 2026-01-14 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | -5.970% | 30 | 518 | -77.778% |
| 2025-12-31 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | -1.471% | 51 | 467 | -79.104% |
| 2025-12-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.493% | 200 | 467 | -79.412% |
| 2025-12-11 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -5.634% | 58 | 559 | -79.104% |
| 2025-12-03 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | -14.458% | 250 | 575 | -80.282% |
| 2025-11-20 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -11.702% | 8 | 325 | -83.133% |
| 2025-11-18 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +3.297% | 6 | 317 | -85.106% |
| 2025-11-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +2.247% | 1 | 323 | -84.615% |
| 2025-10-16 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -4.301% | 10 | 322 | -84.270% |
| 2025-10-09 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -6.061% | 1 | 312 | -84.946% |
| 2025-09-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +11.236% | 1 | 312 | -85.859% |
| 2025-09-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -3.261% | 1 | 312 | -84.270% |
| 2025-09-05 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -14.019% | 11 | 312 | -84.783% |
| 2025-08-21 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -0.926% | 115 | 301 | -86.916% |
| 2025-08-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +5.882% | 10 | 416 | -87.037% |
| 2025-08-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -6.422% | 12 | 416 | -86.275% |
| 2025-08-07 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +9.000% | 5 | 404 | -87.156% |
| 2025-07-30 | 0.9700 | 1.0200 | 0.9700 | 1.0000 | +3.093% | 30 | 399 | -86.000% |
| 2025-07-29 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +8.989% | 51 | 369 | -85.567% |
| 2025-07-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 1 | 319 | -84.270% |
| 2025-07-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 5 | 318 | -84.444% |
| 2025-07-21 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | -1.980% | 17 | 313 | -85.859% |
| 2025-07-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -5.607% | 5 | 304 | -86.139% |
| 2025-07-15 | 1.0500 | 1.0700 | 1.0400 | 1.0700 | +8.081% | 258 | 299 | -86.916% |
| 2025-07-14 | 1.0000 | 1.0000 | 0.9600 | 0.9900 | +4.211% | 16 | 41 | -85.859% |
| 2025-07-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 20 | 25 | -85.263% |
| 2025-07-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5 | 5 | -86.000% |